INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:17:19 | - | 208,00 |
03.10.24 22:14:19 | - | 208,00 |
03.10.24 22:11:18 | - | 208,00 |
03.10.24 22:08:18 | - | 208,00 |
03.10.24 22:05:18 | - | 208,00 |
03.10.24 22:02:17 | - | 208,00 |
03.10.24 21:59:17 | - | 208,00 |
03.10.24 21:59:06 | - | 207,90 |
03.10.24 21:59:05 | - | 208,10 |
03.10.24 21:59:03 | - | 208,20 |
03.10.24 21:58:39 | - | 208,10 |
03.10.24 21:58:19 | - | 208,10 |
03.10.24 21:58:17 | - | 208,10 |
03.10.24 21:56:54 | - | 208,20 |
03.10.24 21:56:43 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:41 | - | 208,00 |
03.10.24 21:55:41 | - | 208,30 |
03.10.24 21:55:37 | - | 208,70 |
03.10.24 21:54:55 | - | 208,70 |
03.10.24 21:54:53 | - | 208,60 |
03.10.24 21:54:45 | - | 208,70 |
03.10.24 21:53:51 | - | 208,70 |
03.10.24 21:53:33 | - | 208,60 |
03.10.24 21:53:30 | - | 208,70 |
03.10.24 21:52:20 | - | 208,60 |
03.10.24 21:52:19 | - | 208,70 |
03.10.24 21:51:27 | - | 208,60 |
03.10.24 21:51:26 | - | 208,50 |
03.10.24 21:51:24 | - | 208,60 |
03.10.24 21:51:23 | - | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:29 | - | 208,60 |
03.10.24 21:49:43 | - | 208,70 |
03.10.24 21:49:35 | - | 208,60 |
03.10.24 21:49:33 | - | 208,70 |
03.10.24 21:49:28 | - | 208,60 |
03.10.24 21:49:27 | - | 208,70 |
03.10.24 21:49:23 | - | 208,80 |
03.10.24 21:48:54 | - | 208,60 |
03.10.24 21:48:41 | - | 208,40 |
03.10.24 21:48:39 | - | 208,50 |
03.10.24 21:48:34 | - | 208,40 |
03.10.24 21:48:30 | - | 208,50 |
03.10.24 21:48:20 | - | 208,40 |
03.10.24 21:48:19 | - | 208,40 |
03.10.24 21:47:03 | - | 208,40 |