INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:24 | - | 209,30 |
04.10.24 16:26:46 | - | 209,40 |
04.10.24 16:25:36 | - | 209,20 |
04.10.24 16:25:35 | - | 209,20 |
04.10.24 16:24:44 | - | 209,10 |
04.10.24 16:24:36 | - | 209,00 |
04.10.24 16:24:35 | - | 208,90 |
04.10.24 16:24:33 | - | 208,90 |
04.10.24 16:24:15 | - | 209,00 |
04.10.24 16:24:13 | - | 209,00 |
04.10.24 16:24:12 | - | 209,10 |
04.10.24 16:22:56 | - | 209,00 |
04.10.24 16:22:54 | - | 209,20 |
04.10.24 16:22:53 | - | 209,30 |
04.10.24 16:22:47 | - | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:37 | - | 209,70 |
04.10.24 16:22:31 | - | 209,60 |
04.10.24 16:22:27 | - | 209,70 |
04.10.24 16:22:08 | - | 209,60 |
04.10.24 16:22:07 | - | 209,50 |
04.10.24 16:22:06 | - | 209,80 |
04.10.24 16:21:57 | - | 209,90 |
04.10.24 16:18:57 | - | 209,90 |
04.10.24 16:18:54 | - | 209,80 |
04.10.24 16:17:53 | - | 209,90 |
04.10.24 16:17:38 | - | 209,80 |
04.10.24 16:17:37 | - | 209,90 |
04.10.24 16:17:35 | - | 209,80 |
04.10.24 16:17:33 | - | 210,00 |
04.10.24 16:17:28 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:55 | - | 209,70 |
04.10.24 16:16:54 | - | 209,60 |
04.10.24 16:15:35 | - | 209,40 |
04.10.24 16:15:34 | - | 209,30 |
04.10.24 16:13:39 | - | 209,30 |
04.10.24 16:13:34 | - | 209,20 |
04.10.24 16:13:33 | - | 209,10 |
04.10.24 16:13:26 | - | 209,00 |
04.10.24 16:13:00 | - | 209,10 |
04.10.24 16:10:43 | - | 209,00 |
04.10.24 16:10:42 | - | 209,00 |
04.10.24 16:10:28 | - | 208,70 |
04.10.24 16:10:12 | - | 208,80 |
04.10.24 16:10:07 | - | 209,10 |
04.10.24 16:10:06 | - | 209,50 |