INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:52 | - | 209,60 |
04.10.24 18:49:31 | - | 210,00 |
04.10.24 18:49:27 | - | 209,90 |
04.10.24 18:49:22 | - | 209,90 |
04.10.24 18:49:20 | - | 209,90 |
04.10.24 18:49:12 | - | 210,00 |
04.10.24 18:48:34 | - | 209,90 |
04.10.24 18:48:21 | - | 210,10 |
04.10.24 18:48:09 | - | 210,00 |
04.10.24 18:47:58 | - | 210,00 |
04.10.24 18:46:13 | - | 210,10 |
04.10.24 18:46:05 | - | 210,10 |
04.10.24 18:46:05 | - | 210,00 |
04.10.24 18:44:41 | - | 210,10 |
04.10.24 18:43:09 | - | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:08 | - | 209,80 |
04.10.24 18:42:02 | - | 209,90 |
04.10.24 18:41:08 | - | 209,90 |
04.10.24 18:41:06 | - | 210,00 |
04.10.24 18:40:53 | - | 210,00 |
04.10.24 18:40:02 | - | 210,30 |
04.10.24 18:39:56 | - | 210,20 |
04.10.24 18:38:47 | - | 209,70 |
04.10.24 18:38:42 | - | 209,80 |
04.10.24 18:38:38 | - | 209,90 |
04.10.24 18:38:19 | - | 209,60 |
04.10.24 18:37:21 | - | 209,60 |
04.10.24 18:37:16 | - | 209,70 |
04.10.24 18:37:15 | - | 209,60 |
04.10.24 18:34:36 | - | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:33 | - | 209,60 |
04.10.24 18:31:46 | - | 209,60 |
04.10.24 18:31:44 | - | 209,50 |
04.10.24 18:31:20 | - | 209,60 |
04.10.24 18:30:25 | - | 209,50 |
04.10.24 18:30:06 | - | 209,40 |
04.10.24 18:30:04 | - | 209,50 |
04.10.24 18:29:51 | - | 209,50 |
04.10.24 18:29:49 | - | 209,40 |
04.10.24 18:29:43 | - | 209,40 |
04.10.24 18:29:37 | - | 209,50 |
04.10.24 18:29:03 | - | 209,40 |
04.10.24 18:29:01 | - | 209,50 |
04.10.24 18:28:17 | - | 209,40 |
04.10.24 18:28:16 | - | 209,50 |