INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:14:44 | - | 208,00 |
04.10.24 22:11:44 | - | 208,00 |
04.10.24 22:08:44 | - | 208,00 |
04.10.24 22:05:43 | - | 208,00 |
04.10.24 22:02:43 | - | 208,00 |
04.10.24 22:02:01 | - | 208,80 |
04.10.24 22:00:28 | - | 208,00 |
04.10.24 22:00:02 | - | 209,20 |
04.10.24 21:59:59 | - | 209,20 |
04.10.24 21:59:32 | - | 209,30 |
04.10.24 21:59:27 | - | 209,20 |
04.10.24 21:58:54 | - | 209,30 |
04.10.24 21:58:53 | - | 209,40 |
04.10.24 21:58:40 | - | 209,40 |
04.10.24 21:58:38 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:22 | - | 209,30 |
04.10.24 21:58:19 | - | 209,30 |
04.10.24 21:58:11 | - | 209,40 |
04.10.24 21:58:08 | - | 209,40 |
04.10.24 21:58:05 | - | 209,50 |
04.10.24 21:58:03 | - | 209,40 |
04.10.24 21:58:00 | - | 209,40 |
04.10.24 21:57:58 | - | 209,40 |
04.10.24 21:56:49 | - | 209,30 |
04.10.24 21:56:35 | - | 209,40 |
04.10.24 21:56:09 | - | 209,30 |
04.10.24 21:55:14 | - | 209,30 |
04.10.24 21:55:08 | - | 209,20 |
04.10.24 21:54:57 | - | 209,30 |
04.10.24 21:54:56 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | - | 209,20 |
04.10.24 21:54:52 | - | 209,20 |
04.10.24 21:54:52 | - | 209,20 |
04.10.24 21:54:27 | - | 209,00 |
04.10.24 21:54:24 | - | 209,00 |
04.10.24 21:54:23 | - | 209,10 |
04.10.24 21:54:20 | - | 209,00 |
04.10.24 21:54:19 | - | 209,20 |
04.10.24 21:54:18 | - | 208,90 |
04.10.24 21:54:16 | - | 209,20 |
04.10.24 21:53:35 | - | 209,20 |
04.10.24 21:52:17 | - | 209,30 |
04.10.24 21:52:09 | - | 209,20 |
04.10.24 21:52:05 | - | 209,20 |
04.10.24 21:52:04 | - | 209,00 |