INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:54 | - | 207,40 |
04.10.24 13:07:22 | - | 207,40 |
04.10.24 13:07:03 | - | 207,50 |
04.10.24 13:06:36 | - | 207,40 |
04.10.24 13:06:04 | - | 207,50 |
04.10.24 13:05:39 | - | 207,40 |
04.10.24 13:03:47 | - | 207,50 |
04.10.24 13:02:43 | - | 207,40 |
04.10.24 13:00:07 | - | 207,40 |
04.10.24 12:57:07 | - | 207,40 |
04.10.24 12:54:07 | - | 207,40 |
04.10.24 12:51:07 | - | 207,40 |
04.10.24 12:50:48 | - | 207,30 |
04.10.24 12:50:34 | - | 207,40 |
04.10.24 12:50:20 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:05 | - | 207,40 |
04.10.24 12:47:05 | - | 207,40 |
04.10.24 12:46:46 | - | 207,40 |
04.10.24 12:45:45 | - | 207,50 |
04.10.24 12:45:32 | - | 207,40 |
04.10.24 12:42:42 | - | 207,50 |
04.10.24 12:39:41 | - | 207,50 |
04.10.24 12:37:14 | - | 207,70 |
04.10.24 12:36:24 | - | 207,60 |
04.10.24 12:34:34 | - | 207,60 |
04.10.24 12:31:34 | - | 207,60 |
04.10.24 12:29:16 | - | 207,50 |
04.10.24 12:26:16 | - | 207,50 |
04.10.24 12:25:10 | - | 207,60 |
04.10.24 12:23:25 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:09 | - | 207,60 |
04.10.24 12:20:58 | - | 207,50 |
04.10.24 12:19:39 | - | 207,50 |
04.10.24 12:18:54 | - | 207,50 |
04.10.24 12:18:45 | - | 207,60 |
04.10.24 12:18:23 | - | 207,50 |
04.10.24 12:17:43 | - | 207,50 |
04.10.24 12:17:24 | - | 207,50 |
04.10.24 12:14:24 | - | 207,50 |
04.10.24 12:11:24 | - | 207,50 |
04.10.24 12:08:24 | - | 207,50 |
04.10.24 12:07:01 | - | 207,40 |
04.10.24 12:06:36 | - | 207,50 |
04.10.24 12:05:53 | - | 207,40 |
04.10.24 12:05:43 | - | 207,40 |