INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:58 | - | 207,30 |
04.10.24 09:35:43 | - | 207,20 |
04.10.24 09:34:24 | - | 207,30 |
04.10.24 09:34:05 | - | 207,20 |
04.10.24 09:32:52 | - | 207,30 |
04.10.24 09:32:43 | - | 207,20 |
04.10.24 09:29:45 | - | 207,30 |
04.10.24 09:26:45 | - | 207,30 |
04.10.24 09:24:03 | - | 207,20 |
04.10.24 09:21:29 | - | 207,20 |
04.10.24 09:20:30 | - | 207,10 |
04.10.24 09:19:25 | - | 207,20 |
04.10.24 09:16:24 | - | 207,20 |
04.10.24 09:16:14 | - | 207,10 |
04.10.24 09:16:06 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:56 | - | 207,10 |
04.10.24 09:15:21 | - | 207,20 |
04.10.24 09:15:19 | - | 207,10 |
04.10.24 09:15:15 | - | 207,20 |
04.10.24 09:15:02 | - | 207,10 |
04.10.24 09:13:15 | - | 207,20 |
04.10.24 09:12:54 | - | 207,10 |
04.10.24 09:11:15 | - | 207,10 |
04.10.24 09:10:21 | - | 207,00 |
04.10.24 09:10:19 | - | 207,00 |
04.10.24 09:10:03 | - | 207,00 |
04.10.24 09:07:03 | - | 207,00 |
04.10.24 09:06:18 | - | 207,00 |
04.10.24 09:06:12 | - | 207,10 |
04.10.24 09:06:10 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:54 | - | 207,10 |
04.10.24 09:05:41 | - | 207,00 |
04.10.24 09:05:35 | - | 207,00 |
04.10.24 09:05:29 | - | 207,00 |
04.10.24 09:05:10 | - | 207,00 |
04.10.24 09:04:21 | - | 207,00 |
04.10.24 09:01:29 | - | 207,00 |
04.10.24 09:00:52 | - | 206,90 |
04.10.24 09:00:24 | - | 207,00 |
04.10.24 09:00:23 | - | 206,90 |
04.10.24 09:00:01 | - | 207,00 |
04.10.24 08:59:12 | - | 207,30 |
04.10.24 08:59:08 | - | 207,30 |
04.10.24 08:58:57 | - | 207,30 |
04.10.24 08:58:54 | - | 207,40 |