PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:25:28 | 10 | 140,980 |
02.12.24 14:16:13 | 20 | 140,280 |
02.12.24 13:48:43 | 22 | 139,460 |
02.12.24 08:09:52 | 0 | 138,580 |
29.11.24 16:05:29 | 0 | 138,060 |
29.11.24 08:01:03 | 0 | 137,820 |
28.11.24 21:35:15 | 0 | 138,100 |
28.11.24 19:21:39 | 0 | 138,100 |
28.11.24 18:22:13 | 0 | 138,120 |
28.11.24 17:27:08 | 40 | 138,700 |
28.11.24 08:07:59 | 0 | 137,960 |
27.11.24 21:44:24 | 0 | 138,100 |
27.11.24 17:35:15 | 0 | 138,480 |
27.11.24 17:20:26 | 30 | 138,880 |
27.11.24 08:00:50 | 0 | 139,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:30:17 | 0 | 139,200 |
26.11.24 20:16:31 | 0 | 139,300 |
26.11.24 19:13:14 | 0 | 138,980 |
26.11.24 08:05:48 | 0 | 138,380 |
25.11.24 21:55:44 | 0 | 138,320 |
25.11.24 19:34:47 | 0 | 137,400 |
25.11.24 18:34:28 | 0 | 137,820 |
25.11.24 17:32:45 | 0 | 137,280 |
25.11.24 08:05:17 | 0 | 138,380 |
Keine Daten verfügbar