DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 170,780 |
20.12.24 20:52:33 | 3 | 171,780 |
20.12.24 11:00:03 | 1 | 168,580 |
20.12.24 08:04:23 | 0 | 169,520 |
19.12.24 08:15:53 | 0 | 169,600 |
18.12.24 08:05:01 | 0 | 175,460 |
17.12.24 21:32:55 | 0 | 175,720 |
17.12.24 08:15:13 | 0 | 175,760 |
16.12.24 21:40:01 | 0 | 176,000 |
16.12.24 08:18:06 | 0 | 175,260 |
13.12.24 21:35:06 | 0 | 176,540 |
13.12.24 15:38:12 | 0 | 177,700 |
13.12.24 14:00:20 | 0 | 177,020 |
13.12.24 11:19:22 | 0 | 177,020 |
13.12.24 10:08:42 | 0 | 177,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:05:22 | 0 | 176,820 |
12.12.24 21:45:09 | 0 | 178,720 |
12.12.24 21:34:20 | 0 | 178,680 |
12.12.24 19:45:15 | 0 | 178,580 |
12.12.24 16:12:11 | 0 | 179,040 |
12.12.24 14:56:03 | 0 | 177,460 |
12.12.24 08:01:18 | 0 | 176,840 |
11.12.24 21:54:03 | 0 | 178,020 |
11.12.24 20:52:17 | 0 | 178,120 |
11.12.24 19:50:27 | 0 | 178,460 |
11.12.24 08:01:42 | 0 | 176,060 |
10.12.24 21:31:16 | 0 | 176,040 |
10.12.24 18:10:11 | 4 | 176,900 |
10.12.24 08:00:19 | 6 | 179,040 |
09.12.24 15:16:01 | 0 | 181,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:02:42 | 0 | 181,480 |
09.12.24 10:37:39 | 3 | 183,260 |
09.12.24 08:12:42 | 0 | 181,620 |
06.12.24 08:05:17 | 0 | 179,720 |
05.12.24 21:36:07 | 0 | 179,880 |
05.12.24 16:21:02 | 0 | 179,840 |
05.12.24 08:01:45 | 0 | 181,020 |
04.12.24 20:48:36 | 0 | 181,480 |
04.12.24 15:44:00 | 0 | 181,340 |
04.12.24 08:04:36 | 0 | 181,260 |
03.12.24 21:48:25 | 0 | 181,460 |
03.12.24 21:01:58 | 0 | 181,620 |
03.12.24 08:03:27 | 0 | 182,120 |
02.12.24 20:50:06 | 0 | 182,560 |
02.12.24 15:43:24 | 0 | 183,820 |