VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:29 | 0 | 168,800 |
03.10.24 19:29:14 | 0 | 167,550 |
03.10.24 19:01:24 | 0 | 167,250 |
03.10.24 08:03:18 | 0 | 169,150 |
02.10.24 19:02:19 | 0 | 169,350 |
02.10.24 18:13:38 | 0 | 169,050 |
02.10.24 08:03:33 | 0 | 168,100 |
01.10.24 21:59:21 | 0 | 168,850 |
01.10.24 19:07:32 | 0 | 168,150 |
01.10.24 17:18:12 | 0 | 167,400 |
01.10.24 16:33:04 | 0 | 168,050 |
01.10.24 08:00:46 | 0 | 169,800 |
30.09.24 21:31:07 | 0 | 170,150 |
30.09.24 17:36:52 | 0 | 169,550 |
30.09.24 08:07:10 | 0 | 169,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:10 | 0 | 170,300 |
27.09.24 18:55:28 | 0 | 170,150 |
27.09.24 08:03:25 | 0 | 166,400 |
26.09.24 21:31:33 | 0 | 165,800 |
26.09.24 18:35:17 | 0 | 165,900 |
26.09.24 08:00:48 | 0 | 165,000 |
25.09.24 21:37:23 | 0 | 164,200 |
25.09.24 08:01:10 | 0 | 163,100 |
24.09.24 21:42:29 | 0 | 163,900 |
24.09.24 20:41:03 | 0 | 163,900 |
24.09.24 19:40:34 | 0 | 164,150 |
24.09.24 08:00:54 | 0 | 162,750 |
23.09.24 21:36:17 | 0 | 163,350 |
23.09.24 20:36:05 | 0 | 164,050 |
23.09.24 17:31:20 | 0 | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:55 | 0 | 163,700 |
23.09.24 08:01:59 | 0 | 162,400 |
20.09.24 21:38:14 | 0 | 162,200 |
20.09.24 16:53:43 | 0 | 161,750 |
20.09.24 09:16:08 | 30 | 162,400 |
20.09.24 08:00:42 | 0 | 162,550 |
19.09.24 21:58:04 | 0 | 162,950 |
19.09.24 21:43:30 | 0 | 162,450 |
19.09.24 18:20:05 | 0 | 163,300 |
19.09.24 17:12:56 | 0 | 162,900 |
19.09.24 11:35:05 | 8 | 161,100 |
19.09.24 08:07:46 | 0 | 162,850 |
18.09.24 21:57:28 | 0 | 161,100 |
18.09.24 21:46:09 | 0 | 161,050 |