VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 171,250 |
17.10.24 21:41:33 | 0 | 170,950 |
17.10.24 20:35:52 | 0 | 171,100 |
17.10.24 19:23:18 | 0 | 170,250 |
17.10.24 08:02:23 | 0 | 171,750 |
16.10.24 21:53:34 | 0 | 171,750 |
16.10.24 21:32:59 | 0 | 171,600 |
16.10.24 20:55:12 | 0 | 171,450 |
16.10.24 20:12:12 | 0 | 171,950 |
16.10.24 19:45:32 | 11 | 172,300 |
16.10.24 08:08:26 | 0 | 172,500 |
15.10.24 11:26:41 | 0 | 171,750 |
15.10.24 08:00:48 | 0 | 172,300 |
14.10.24 19:28:27 | 0 | 172,450 |
14.10.24 18:25:37 | 0 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:04:01 | 0 | 171,450 |
11.10.24 21:21:50 | 0 | 171,750 |
11.10.24 18:05:11 | 0 | 171,000 |
11.10.24 17:03:18 | 0 | 170,450 |
11.10.24 08:00:37 | 0 | 170,250 |
10.10.24 21:26:26 | 0 | 170,300 |
10.10.24 20:25:05 | 0 | 169,450 |
10.10.24 19:23:11 | 0 | 169,750 |
10.10.24 17:20:46 | 0 | 169,450 |
10.10.24 08:06:30 | 0 | 169,200 |
09.10.24 21:45:49 | 0 | 169,450 |
09.10.24 20:37:52 | 0 | 169,000 |
09.10.24 18:05:24 | 0 | 169,900 |
09.10.24 08:01:43 | 0 | 167,850 |
08.10.24 21:31:06 | 0 | 168,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:07 | 0 | 167,750 |
08.10.24 17:50:39 | 0 | 168,150 |
08.10.24 08:07:59 | 0 | 167,250 |
07.10.24 21:38:03 | 0 | 167,850 |
07.10.24 19:12:06 | 0 | 168,900 |
07.10.24 18:59:56 | 0 | 168,800 |
07.10.24 16:59:25 | 0 | 170,150 |
07.10.24 14:13:40 | 0 | 168,800 |
07.10.24 08:09:24 | 0 | 169,650 |
04.10.24 20:15:24 | 0 | 169,300 |
04.10.24 19:12:40 | 0 | 169,150 |
04.10.24 18:23:21 | 0 | 169,550 |
04.10.24 17:46:19 | 0 | 169,450 |
04.10.24 17:13:23 | 0 | 169,050 |
04.10.24 08:42:39 | 2 | 168,800 |