CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:36 | 0 | 178,050 |
09.09.24 12:59:46 | 0 | 178,050 |
09.09.24 11:33:19 | 4 | 179,150 |
09.09.24 11:24:09 | 0 | 178,050 |
09.09.24 10:03:14 | 12 | 177,550 |
09.09.24 09:05:59 | 0 | 177,550 |
09.09.24 08:41:25 | 12 | 178,350 |
09.09.24 08:08:37 | 0 | 177,050 |
06.09.24 15:02:26 | 0 | 179,500 |
06.09.24 13:30:08 | 24 | 179,700 |
06.09.24 10:30:44 | 96 | 180,450 |
06.09.24 08:46:24 | 4 | 180,550 |
06.09.24 08:01:39 | 0 | 180,150 |
05.09.24 21:22:46 | 0 | 178,400 |
05.09.24 20:24:22 | 0 | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:52 | 0 | 178,550 |
05.09.24 15:39:45 | 64 | 177,800 |
05.09.24 12:14:47 | 100 | 183,350 |
05.09.24 11:49:27 | 4 | 183,350 |
05.09.24 10:35:14 | 0 | 181,300 |
05.09.24 08:00:58 | 0 | 180,600 |
Keine Daten verfügbar