BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:01 | 0 | 4,230 |
19.09.24 19:30:06 | 0 | 4,230 |
19.09.24 19:15:02 | 0 | 4,230 |
19.09.24 19:00:06 | 0 | 4,250 |
19.09.24 18:45:05 | 0 | 4,250 |
19.09.24 18:30:02 | 0 | 4,250 |
19.09.24 18:15:05 | 0 | 4,250 |
19.09.24 18:00:02 | 0 | 4,250 |
19.09.24 17:45:02 | 0 | 4,250 |
19.09.24 17:35:09 | 0 | 4,200 |
19.09.24 17:15:09 | 0 | 4,260 |
19.09.24 17:00:03 | 0 | 4,260 |
19.09.24 16:45:06 | 0 | 4,260 |
19.09.24 16:30:01 | 0 | 4,260 |
19.09.24 16:15:05 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:06 | 0 | 4,260 |
19.09.24 15:45:04 | 0 | 4,260 |
19.09.24 15:35:13 | 0 | 4,350 |
19.09.24 15:30:09 | 0 | 4,260 |
19.09.24 15:22:04 | 0 | 4,260 |
18.09.24 21:55:36 | 0 | 3,910 |
18.09.24 21:45:03 | 0 | 3,910 |
18.09.24 21:30:07 | 0 | 3,910 |
18.09.24 21:15:04 | 0 | 3,910 |
18.09.24 21:00:04 | 0 | 3,910 |
18.09.24 20:45:02 | 0 | 3,910 |
18.09.24 20:30:05 | 0 | 3,910 |
18.09.24 20:15:02 | 0 | 3,910 |
18.09.24 20:01:03 | 0 | 3,910 |
18.09.24 19:45:05 | 0 | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:05 | 0 | 3,910 |
18.09.24 19:15:04 | 0 | 3,910 |
18.09.24 19:00:07 | 0 | 3,910 |
18.09.24 18:45:04 | 0 | 3,910 |
18.09.24 18:30:07 | 0 | 3,910 |
18.09.24 18:15:05 | 0 | 3,910 |
18.09.24 18:00:06 | 0 | 3,910 |
18.09.24 17:45:04 | 0 | 3,910 |
18.09.24 17:35:06 | 0 | 3,910 |
18.09.24 17:15:06 | 0 | 3,910 |
18.09.24 17:00:08 | 0 | 3,910 |
18.09.24 16:45:04 | 0 | 3,910 |
18.09.24 16:30:07 | 0 | 3,910 |
18.09.24 16:15:06 | 0 | 3,910 |
18.09.24 16:00:07 | 0 | 3,910 |