BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 4,220 |
15:45:02 | 0 | 4,220 |
15:35:12 | 0 | 4,220 |
15:30:04 | 0 | 4,220 |
15:15:04 | 0 | 4,220 |
15:00:05 | 0 | 4,220 |
14:45:02 | 0 | 4,220 |
14:30:05 | 0 | 4,220 |
14:15:02 | 0 | 4,220 |
14:00:06 | 0 | 4,220 |
13:45:06 | 0 | 4,220 |
13:30:04 | 0 | 4,220 |
13:15:02 | 0 | 4,200 |
13:05:03 | 0 | 4,220 |
12:45:03 | 0 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | 0 | 4,220 |
12:15:01 | 0 | 4,200 |
12:00:06 | 0 | 4,200 |
11:45:02 | 0 | 4,200 |
11:30:07 | 0 | 4,200 |
11:15:02 | 0 | 4,200 |
11:00:03 | 0 | 4,200 |
10:45:01 | 0 | 4,200 |
10:30:02 | 0 | 4,200 |
10:15:04 | 0 | 4,200 |
10:00:05 | 0 | 4,200 |
09:45:03 | 0 | 4,200 |
09:30:06 | 0 | 4,200 |
09:15:11 | 0 | 4,260 |
09:05:04 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:03 | 0 | 4,240 |
08:40:05 | 0 | 4,240 |
08:30:02 | 0 | 4,240 |
08:26:07 | 0 | 4,240 |
08:15:04 | 0 | 4,200 |
19.09.24 21:45:06 | 0 | 4,230 |
19.09.24 21:30:08 | 0 | 4,230 |
19.09.24 21:15:02 | 0 | 4,230 |
19.09.24 21:00:05 | 0 | 4,230 |
19.09.24 20:46:55 | 2,00 Tsd. | 4,330 |
19.09.24 20:45:05 | 0 | 4,230 |
19.09.24 20:30:02 | 0 | 4,230 |
19.09.24 20:15:02 | 0 | 4,230 |
19.09.24 20:01:07 | 0 | 4,230 |
19.09.24 19:45:01 | 0 | 4,230 |