TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:52:03 | - | 66,65 |
14.05.25 16:52:01 | - | 66,70 |
14.05.25 16:51:58 | - | 66,65 |
14.05.25 16:51:57 | - | 66,70 |
14.05.25 16:51:56 | - | 66,65 |
14.05.25 16:51:54 | - | 66,70 |
14.05.25 16:51:52 | - | 66,65 |
14.05.25 16:51:50 | - | 66,70 |
14.05.25 16:51:49 | - | 66,65 |
14.05.25 16:51:46 | - | 66,70 |
14.05.25 16:51:46 | - | 66,65 |
14.05.25 16:51:45 | - | 66,70 |
14.05.25 16:51:44 | - | 66,70 |
14.05.25 16:51:43 | - | 66,70 |
14.05.25 16:51:42 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:51:42 | - | 66,70 |
14.05.25 16:51:02 | - | 66,70 |
14.05.25 16:50:58 | - | 66,75 |
14.05.25 16:50:52 | - | 66,70 |
14.05.25 16:49:09 | - | 66,70 |
14.05.25 16:49:00 | - | 66,75 |
14.05.25 16:48:56 | - | 66,75 |
14.05.25 16:48:55 | - | 66,75 |
14.05.25 16:48:54 | - | 66,75 |
14.05.25 16:48:54 | - | 66,75 |
14.05.25 16:47:12 | - | 66,75 |
14.05.25 16:46:48 | - | 66,75 |
14.05.25 16:46:31 | - | 66,70 |
14.05.25 16:43:31 | - | 66,70 |
14.05.25 16:43:30 | - | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:43:29 | - | 66,70 |
14.05.25 16:43:27 | - | 66,75 |
14.05.25 16:43:23 | - | 66,75 |
14.05.25 16:43:22 | - | 66,75 |
14.05.25 16:43:15 | - | 66,75 |
14.05.25 16:43:10 | - | 66,75 |
14.05.25 16:41:27 | - | 66,70 |
14.05.25 16:40:37 | - | 66,65 |
14.05.25 16:40:34 | - | 66,70 |
14.05.25 16:40:34 | - | 66,70 |
14.05.25 16:40:27 | - | 66,75 |
14.05.25 16:40:22 | - | 66,70 |
14.05.25 16:40:20 | - | 66,75 |
14.05.25 16:40:19 | - | 66,75 |
14.05.25 16:39:45 | - | 66,70 |