ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:30:51 | 0 | 2,500 |
23.08.24 10:15:02 | 0 | 2,500 |
23.08.24 10:03:49 | 686 | 2,520 |
23.08.24 10:03:44 | 686 | 2,520 |
23.08.24 10:01:52 | 0 | 2,500 |
23.08.24 09:47:38 | 0 | 2,480 |
23.08.24 09:30:09 | 0 | 2,400 |
23.08.24 09:15:16 | 0 | 2,400 |
23.08.24 09:05:08 | 0 | 2,400 |
23.08.24 08:45:09 | 0 | 2,360 |
23.08.24 08:40:08 | 0 | 2,360 |
23.08.24 08:30:04 | 0 | 2,360 |
23.08.24 08:26:04 | 0 | 2,360 |
23.08.24 08:15:02 | 0 | 2,360 |
22.08.24 21:45:06 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:08 | 0 | 2,420 |
22.08.24 21:15:04 | 0 | 2,420 |
22.08.24 21:00:08 | 0 | 2,420 |
22.08.24 20:45:07 | 0 | 2,420 |
22.08.24 20:30:08 | 0 | 2,420 |
22.08.24 20:15:07 | 0 | 2,420 |
22.08.24 20:01:08 | 0 | 2,420 |
22.08.24 19:45:08 | 0 | 2,420 |
22.08.24 19:30:09 | 0 | 2,420 |
22.08.24 19:15:06 | 0 | 2,420 |
22.08.24 19:00:09 | 0 | 2,420 |
22.08.24 18:45:08 | 0 | 2,420 |
22.08.24 18:30:09 | 0 | 2,420 |
22.08.24 18:15:10 | 0 | 2,420 |
22.08.24 18:00:09 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:45:09 | 0 | 2,420 |
22.08.24 17:35:11 | 0 | 2,380 |
22.08.24 17:15:14 | 0 | 2,400 |
22.08.24 17:00:12 | 0 | 2,400 |
22.08.24 16:45:08 | 0 | 2,400 |
22.08.24 16:30:10 | 0 | 2,380 |
22.08.24 16:15:09 | 0 | 2,500 |
22.08.24 16:00:11 | 0 | 2,500 |
22.08.24 15:45:07 | 0 | 2,500 |
22.08.24 15:36:49 | 0 | 2,500 |
22.08.24 15:30:13 | 0 | 2,500 |
22.08.24 15:15:10 | 0 | 2,500 |
22.08.24 15:00:12 | 0 | 2,500 |
22.08.24 14:45:08 | 0 | 2,500 |
22.08.24 14:30:09 | 0 | 2,500 |