ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:30:09 | 0 | 2,480 |
23.08.24 20:15:03 | 0 | 2,480 |
23.08.24 20:01:03 | 0 | 2,480 |
23.08.24 19:45:05 | 0 | 2,480 |
23.08.24 19:30:08 | 0 | 2,480 |
23.08.24 19:15:03 | 0 | 2,480 |
23.08.24 19:00:08 | 0 | 2,480 |
23.08.24 18:45:05 | 0 | 2,480 |
23.08.24 18:30:06 | 0 | 2,480 |
23.08.24 18:15:07 | 0 | 2,480 |
23.08.24 18:00:03 | 0 | 2,480 |
23.08.24 17:45:02 | 0 | 2,480 |
23.08.24 17:35:05 | 0 | 2,460 |
23.08.24 17:15:08 | 0 | 2,500 |
23.08.24 17:00:01 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:45:04 | 0 | 2,500 |
23.08.24 16:30:06 | 0 | 2,500 |
23.08.24 16:15:04 | 0 | 2,500 |
23.08.24 16:00:07 | 0 | 2,500 |
23.08.24 15:45:02 | 0 | 2,500 |
23.08.24 15:35:14 | 0 | 2,500 |
23.08.24 15:30:07 | 0 | 2,500 |
23.08.24 15:15:01 | 0 | 2,500 |
23.08.24 15:00:05 | 0 | 2,500 |
23.08.24 14:45:02 | 0 | 2,500 |
23.08.24 14:30:06 | 0 | 2,500 |
23.08.24 14:15:04 | 0 | 2,500 |
23.08.24 14:00:02 | 0 | 2,500 |
23.08.24 13:45:06 | 0 | 2,500 |
23.08.24 13:30:11 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:15:06 | 0 | 2,500 |
23.08.24 13:05:06 | 0 | 2,500 |
23.08.24 12:45:02 | 0 | 2,500 |
23.08.24 12:30:06 | 0 | 2,500 |
23.08.24 12:15:02 | 0 | 2,500 |
23.08.24 12:00:06 | 0 | 2,500 |
23.08.24 11:45:05 | 0 | 2,500 |
23.08.24 11:30:07 | 0 | 2,500 |
23.08.24 11:15:03 | 0 | 2,500 |
23.08.24 11:00:06 | 0 | 2,500 |
23.08.24 10:45:01 | 0 | 2,500 |
23.08.24 10:30:51 | 0 | 2,500 |
23.08.24 10:15:02 | 0 | 2,500 |
23.08.24 10:03:49 | 686 | 2,520 |
23.08.24 10:03:44 | 686 | 2,520 |