ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:15:04 | 0 | 2,480 |
28.08.24 10:00:09 | 0 | 2,480 |
28.08.24 09:45:06 | 0 | 2,480 |
28.08.24 09:30:02 | 0 | 2,480 |
28.08.24 09:15:10 | 0 | 2,480 |
28.08.24 09:05:03 | 0 | 2,480 |
28.08.24 08:45:08 | 0 | 2,420 |
28.08.24 08:40:05 | 0 | 2,420 |
28.08.24 08:30:06 | 0 | 2,420 |
28.08.24 08:26:08 | 0 | 2,420 |
28.08.24 08:15:04 | 0 | 2,420 |
27.08.24 21:45:03 | 0 | 2,480 |
27.08.24 21:30:07 | 0 | 2,480 |
27.08.24 21:15:04 | 0 | 2,480 |
27.08.24 21:00:02 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:45:01 | 0 | 2,480 |
27.08.24 20:30:07 | 0 | 2,480 |
27.08.24 20:15:04 | 0 | 2,480 |
27.08.24 20:01:03 | 0 | 2,480 |
27.08.24 19:45:04 | 0 | 2,480 |
27.08.24 19:30:03 | 0 | 2,480 |
27.08.24 19:15:04 | 0 | 2,480 |
27.08.24 19:00:02 | 0 | 2,480 |
27.08.24 18:45:05 | 0 | 2,480 |
27.08.24 18:30:06 | 0 | 2,480 |
27.08.24 18:15:01 | 0 | 2,480 |
27.08.24 18:00:07 | 0 | 2,480 |
27.08.24 17:45:02 | 0 | 2,500 |
27.08.24 17:35:08 | 0 | 2,440 |
27.08.24 17:15:09 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:00:13 | 0 | 2,480 |
27.08.24 16:45:09 | 0 | 2,480 |
27.08.24 16:30:10 | 0 | 2,480 |
27.08.24 16:15:07 | 0 | 2,480 |
27.08.24 16:00:09 | 0 | 2,480 |
27.08.24 15:45:10 | 0 | 2,480 |
27.08.24 15:37:02 | 0 | 2,480 |
27.08.24 15:30:12 | 0 | 2,480 |
27.08.24 15:15:08 | 0 | 2,480 |
27.08.24 15:00:09 | 0 | 2,480 |
27.08.24 14:45:07 | 0 | 2,480 |
27.08.24 14:30:09 | 0 | 2,480 |
27.08.24 14:15:08 | 0 | 2,480 |
27.08.24 14:00:08 | 0 | 2,480 |
27.08.24 13:45:09 | 0 | 2,480 |