ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:30:09 | 0 | 2,480 |
27.08.24 14:15:08 | 0 | 2,480 |
27.08.24 14:00:08 | 0 | 2,480 |
27.08.24 13:45:09 | 0 | 2,480 |
27.08.24 13:30:17 | 0 | 2,480 |
27.08.24 13:15:06 | 0 | 2,440 |
27.08.24 13:05:07 | 0 | 2,480 |
27.08.24 12:45:07 | 0 | 2,480 |
27.08.24 12:30:08 | 0 | 2,480 |
27.08.24 12:15:08 | 0 | 2,480 |
27.08.24 12:00:07 | 0 | 2,480 |
27.08.24 11:45:07 | 0 | 2,480 |
27.08.24 11:30:07 | 0 | 2,480 |
27.08.24 11:15:04 | 0 | 2,480 |
27.08.24 11:00:08 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:45:03 | 0 | 2,480 |
27.08.24 10:30:08 | 0 | 2,480 |
27.08.24 10:15:04 | 0 | 2,480 |
27.08.24 10:00:07 | 0 | 2,480 |
27.08.24 09:45:06 | 0 | 2,480 |
27.08.24 09:30:07 | 0 | 2,480 |
27.08.24 09:15:11 | 0 | 2,480 |
27.08.24 09:05:05 | 0 | 2,480 |
27.08.24 08:45:02 | 0 | 2,420 |
27.08.24 08:40:06 | 0 | 2,420 |
27.08.24 08:30:07 | 0 | 2,420 |
27.08.24 08:26:06 | 0 | 2,420 |
27.08.24 08:15:02 | 0 | 2,420 |
26.08.24 21:45:09 | 0 | 2,480 |
26.08.24 21:30:07 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:15:06 | 0 | 2,480 |
26.08.24 21:00:08 | 0 | 2,480 |
26.08.24 20:45:09 | 0 | 2,480 |
26.08.24 20:30:10 | 0 | 2,480 |
26.08.24 20:15:06 | 0 | 2,480 |
26.08.24 20:01:06 | 0 | 2,480 |
26.08.24 19:45:09 | 0 | 2,480 |
26.08.24 19:30:09 | 0 | 2,480 |
26.08.24 19:15:05 | 0 | 2,480 |
26.08.24 19:00:09 | 0 | 2,480 |
26.08.24 18:45:09 | 0 | 2,480 |
26.08.24 18:30:08 | 0 | 2,480 |
26.08.24 18:15:05 | 0 | 2,480 |
26.08.24 18:00:07 | 0 | 2,480 |
26.08.24 17:45:06 | 0 | 2,500 |