HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:30 | - | 16,630 |
19.09.24 13:10:05 | - | 16,610 |
19.09.24 13:08:16 | - | 16,640 |
19.09.24 13:07:16 | - | 16,636 |
19.09.24 13:06:49 | - | 16,636 |
19.09.24 13:06:23 | - | 16,626 |
19.09.24 13:05:14 | - | 16,610 |
19.09.24 13:04:43 | - | 16,606 |
19.09.24 13:03:31 | - | 16,604 |
19.09.24 13:03:02 | - | 16,604 |
19.09.24 12:59:22 | - | 16,608 |
19.09.24 12:49:42 | - | 16,606 |
19.09.24 12:47:24 | - | 16,604 |
19.09.24 12:42:43 | - | 16,568 |
19.09.24 12:42:28 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:17 | - | 16,612 |
19.09.24 12:40:41 | - | 16,606 |
19.09.24 12:40:03 | - | 16,618 |
19.09.24 12:39:53 | - | 16,592 |
19.09.24 12:38:23 | - | 16,580 |
19.09.24 12:38:06 | - | 16,580 |
19.09.24 12:37:14 | - | 16,582 |
19.09.24 12:37:02 | - | 16,580 |
19.09.24 12:36:20 | - | 16,584 |
19.09.24 12:34:04 | - | 16,584 |
19.09.24 12:33:13 | - | 16,584 |
19.09.24 12:33:03 | - | 16,582 |
19.09.24 12:32:04 | - | 16,584 |
19.09.24 12:31:26 | - | 16,584 |
19.09.24 12:31:04 | - | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:03 | - | 16,580 |
19.09.24 12:28:20 | - | 16,580 |
19.09.24 12:28:09 | - | 16,578 |
19.09.24 12:27:03 | - | 16,580 |
19.09.24 12:26:57 | - | 16,578 |
19.09.24 12:26:18 | - | 16,578 |
19.09.24 12:26:07 | - | 16,576 |
19.09.24 12:25:46 | - | 16,578 |
19.09.24 12:25:02 | - | 16,578 |
19.09.24 12:25:01 | - | 16,580 |
19.09.24 12:24:35 | - | 16,580 |
19.09.24 12:23:54 | - | 16,580 |
19.09.24 12:23:02 | - | 16,580 |
19.09.24 12:22:20 | - | 16,580 |
19.09.24 12:22:07 | - | 16,582 |