HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:14 | - | 16,864 |
19.09.24 17:52:10 | - | 16,864 |
19.09.24 17:51:17 | - | 16,880 |
19.09.24 17:51:05 | - | 16,878 |
19.09.24 17:50:48 | - | 16,870 |
19.09.24 17:50:40 | - | 16,872 |
19.09.24 17:49:26 | - | 16,880 |
19.09.24 17:49:22 | - | 16,884 |
19.09.24 17:49:21 | - | 16,874 |
19.09.24 17:47:39 | - | 16,856 |
19.09.24 17:47:30 | - | 16,848 |
19.09.24 17:47:03 | - | 16,844 |
19.09.24 17:46:55 | - | 16,844 |
19.09.24 17:46:15 | - | 16,848 |
19.09.24 17:44:46 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:26 | - | 16,850 |
19.09.24 17:43:42 | - | 16,860 |
19.09.24 17:42:31 | - | 16,860 |
19.09.24 17:41:54 | - | 16,866 |
19.09.24 17:41:28 | - | 16,870 |
19.09.24 17:41:18 | - | 16,870 |
19.09.24 17:41:07 | - | 16,866 |
19.09.24 17:40:27 | - | 16,868 |
19.09.24 17:39:28 | - | 16,850 |
19.09.24 17:39:13 | - | 16,842 |
19.09.24 17:38:30 | - | 16,840 |
19.09.24 17:38:16 | - | 16,850 |
19.09.24 17:38:07 | - | 16,838 |
19.09.24 17:38:01 | - | 16,848 |
19.09.24 17:38:01 | - | 16,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:01 | - | 16,848 |
19.09.24 17:37:30 | - | 16,838 |
19.09.24 17:37:09 | - | 16,838 |
19.09.24 17:37:00 | - | 16,840 |
19.09.24 17:36:07 | - | 16,838 |
19.09.24 17:36:00 | - | 16,828 |
19.09.24 17:34:33 | - | 16,832 |
19.09.24 17:34:30 | - | 16,842 |
19.09.24 17:33:31 | - | 16,832 |
19.09.24 17:33:28 | - | 16,822 |
19.09.24 17:32:26 | - | 16,832 |
19.09.24 17:32:16 | - | 16,842 |
19.09.24 17:31:59 | - | 16,840 |
19.09.24 17:31:39 | - | 16,838 |
19.09.24 17:31:34 | - | 16,840 |