HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | - | 15,942 |
15:30:27 | - | 15,942 |
15:30:26 | - | 15,940 |
15:30:25 | - | 15,948 |
15:30:25 | - | 15,948 |
15:30:22 | - | 15,960 |
15:30:19 | - | 15,960 |
15:30:19 | - | 15,956 |
15:30:15 | - | 15,962 |
15:30:14 | - | 15,966 |
15:30:13 | - | 15,966 |
15:30:11 | - | 15,980 |
15:30:10 | - | 15,980 |
15:30:10 | - | 15,980 |
15:30:10 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | - | 15,972 |
15:30:10 | - | 15,972 |
15:30:09 | - | 15,960 |
15:30:09 | - | 15,980 |
15:30:08 | - | 15,960 |
15:30:08 | - | 15,892 |
15:30:07 | - | 15,910 |
15:30:06 | - | 15,892 |
15:30:06 | - | 15,918 |
15:30:04 | - | 15,918 |
15:30:03 | - | 15,918 |
15:30:03 | - | 15,912 |
15:30:02 | - | 15,920 |
15:30:02 | - | 15,914 |
15:30:01 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | - | 15,880 |
15:29:59 | - | 15,880 |
15:29:59 | - | 15,920 |
15:29:59 | - | 15,920 |
15:29:58 | - | 15,910 |
15:29:54 | - | 15,880 |
15:29:54 | - | 15,880 |
15:29:52 | - | 15,894 |
15:29:52 | - | 15,894 |
15:29:46 | - | 15,894 |
15:28:22 | - | 15,888 |
15:28:21 | - | 15,890 |
15:28:12 | - | 15,888 |
15:28:09 | - | 15,890 |
15:28:08 | - | 15,892 |