HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | - | 15,580 |
16:02:22 | - | 15,586 |
16:02:18 | - | 15,586 |
16:02:13 | - | 15,590 |
16:02:13 | - | 15,590 |
16:01:49 | - | 15,580 |
16:01:47 | - | 15,580 |
16:01:40 | - | 15,570 |
16:01:40 | - | 15,570 |
16:01:38 | - | 15,570 |
16:01:26 | - | 15,570 |
16:01:25 | - | 15,570 |
16:01:19 | - | 15,570 |
16:01:18 | - | 15,578 |
16:01:17 | - | 15,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | - | 15,580 |
16:00:26 | - | 15,576 |
16:00:25 | - | 15,570 |
16:00:02 | - | 15,570 |
15:59:53 | - | 15,570 |
15:59:52 | - | 15,570 |
15:59:35 | - | 15,570 |
15:59:13 | - | 15,570 |
15:59:11 | - | 15,570 |
15:58:41 | - | 15,570 |
15:58:35 | - | 15,570 |
15:58:34 | - | 15,570 |
15:58:33 | - | 15,572 |
15:58:28 | - | 15,572 |
15:58:28 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:26 | - | 15,574 |
15:58:21 | - | 15,580 |
15:58:14 | - | 15,580 |
15:58:12 | - | 15,580 |
15:57:54 | - | 15,590 |
15:57:45 | - | 15,590 |
15:57:45 | - | 15,590 |
15:57:38 | - | 15,590 |
15:57:35 | - | 15,586 |
15:57:29 | - | 15,590 |
15:57:27 | - | 15,586 |
15:57:25 | - | 15,590 |
15:57:25 | - | 15,590 |
15:57:24 | - | 15,590 |
15:57:16 | - | 15,580 |