HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:08 | - | 16,014 |
18:03:03 | - | 16,016 |
18:03:03 | - | 16,000 |
18:02:59 | - | 16,016 |
18:02:44 | - | 16,018 |
18:02:43 | - | 16,000 |
18:02:43 | - | 16,028 |
18:02:16 | - | 16,026 |
18:02:14 | - | 16,028 |
18:01:52 | - | 16,028 |
18:01:51 | - | 16,000 |
18:01:51 | - | 16,020 |
18:01:16 | - | 16,018 |
18:01:15 | - | 16,020 |
18:01:13 | - | 16,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:13 | - | 16,020 |
18:01:11 | - | 16,018 |
18:01:10 | - | 15,980 |
18:01:10 | - | 16,002 |
18:00:58 | - | 16,000 |
18:00:56 | - | 16,002 |
18:00:55 | - | 15,980 |
17:59:55 | - | 16,002 |
17:59:53 | - | 16,004 |
17:59:51 | - | 16,002 |
17:59:43 | - | 16,004 |
17:59:23 | - | 16,002 |
17:59:23 | - | 15,990 |
17:59:22 | - | 16,002 |
17:59:18 | - | 16,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:14 | - | 16,002 |
17:58:57 | - | 16,004 |
17:58:00 | - | 16,004 |
17:57:50 | - | 16,004 |
17:57:49 | - | 15,990 |
17:57:12 | - | 16,014 |
17:57:11 | - | 16,016 |
17:57:09 | - | 16,014 |
17:57:07 | - | 16,016 |
17:56:42 | - | 16,014 |
17:56:42 | - | 15,990 |
17:56:41 | - | 16,014 |
17:56:25 | - | 16,006 |
17:56:25 | - | 15,990 |
17:56:22 | - | 16,006 |