HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:08 | 20 | 18,76 |
04.10.24 20:10:57 | 213 | 18,70 |
04.10.24 19:46:20 | 14 | 18,67 |
04.10.24 19:17:05 | 100 | 18,61 |
04.10.24 18:38:17 | 100 | 18,69 |
04.10.24 17:56:36 | 60 | 18,68 |
04.10.24 17:52:16 | 28 | 18,66 |
04.10.24 17:35:05 | 592 | 18,51 |
04.10.24 17:34:57 | 1,63 Tsd. | 18,51 |
04.10.24 17:31:52 | 189 | 18,50 |
04.10.24 17:31:08 | 5 | 18,54 |
04.10.24 17:05:28 | 27 | 18,65 |
04.10.24 15:50:50 | 26 | 18,78 |
04.10.24 15:37:46 | 50 | 18,79 |
04.10.24 15:35:14 | 20 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:00 | 40 | 18,89 |
04.10.24 15:31:35 | 30 | 18,87 |
04.10.24 15:16:10 | 30 | 18,84 |
04.10.24 15:15:50 | 50 | 18,84 |
04.10.24 15:11:35 | 420 | 18,85 |
04.10.24 13:49:58 | 54 | 18,58 |
04.10.24 13:27:41 | 200 | 18,57 |
04.10.24 13:14:08 | 14 | 18,57 |
04.10.24 12:29:57 | 280 | 18,43 |
04.10.24 12:16:42 | 15 | 18,59 |
04.10.24 12:04:46 | 62 | 18,40 |
04.10.24 12:04:35 | 27 | 18,59 |
04.10.24 11:29:58 | 55 | 18,48 |
04.10.24 11:11:37 | 55 | 18,58 |
04.10.24 11:06:28 | 22 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:38 | 100 | 18,57 |
04.10.24 10:20:49 | 10 | 18,57 |
04.10.24 10:14:00 | 50 | 18,56 |
04.10.24 10:10:28 | 20 | 18,38 |
04.10.24 09:43:19 | 540 | 18,45 |
04.10.24 09:43:19 | 25 | 18,45 |
04.10.24 09:37:25 | 432 | 18,30 |
04.10.24 09:37:13 | 328 | 18,30 |
04.10.24 09:29:45 | 540 | 18,45 |
04.10.24 09:23:52 | 107 | 18,30 |
04.10.24 09:23:52 | 366 | 18,30 |
04.10.24 09:23:21 | 327 | 18,40 |
03.10.24 19:25:47 | 28 | 18,49 |
03.10.24 18:57:00 | 28 | 18,49 |
03.10.24 18:52:28 | 90 | 18,49 |