Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:58 | 190 | 18,2350 |
11.06.25 21:57:58 | 100 | 18,2350 |
11.06.25 21:57:58 | 200 | 18,2350 |
11.06.25 21:57:58 | 819 | 18,2350 |
11.06.25 21:57:58 | 100 | 18,2350 |
11.06.25 21:57:58 | 150 | 18,2300 |
11.06.25 21:57:57 | 173 | 18,2300 |
11.06.25 21:57:57 | 100 | 18,2350 |
11.06.25 21:57:56 | 222 | 18,2300 |
11.06.25 21:57:56 | 177 | 18,2300 |
11.06.25 21:57:56 | 100 | 18,2350 |
11.06.25 21:57:55 | 254 | 18,2300 |
11.06.25 21:57:55 | 100 | 18,2300 |
11.06.25 21:57:55 | 100 | 18,2350 |
11.06.25 21:57:55 | 100 | 18,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:54 | 213 | 18,2300 |
11.06.25 21:57:54 | 175 | 18,2300 |
11.06.25 21:57:53 | 100 | 18,2350 |
11.06.25 21:57:53 | 300 | 18,2301 |
11.06.25 21:57:53 | 205 | 18,2301 |
11.06.25 21:57:53 | 1,50 Tsd. | 18,2301 |
11.06.25 21:57:53 | 1,30 Tsd. | 18,2301 |
11.06.25 21:57:53 | 200 | 18,2301 |
11.06.25 21:57:53 | 175 | 18,2301 |
11.06.25 21:57:53 | 400 | 18,2301 |
11.06.25 21:57:53 | 300 | 18,2300 |
11.06.25 21:57:53 | 100 | 18,2301 |
11.06.25 21:57:53 | 205 | 18,2300 |
11.06.25 21:57:53 | 424 | 18,2301 |
11.06.25 21:57:53 | 1,50 Tsd. | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:53 | 1,30 Tsd. | 18,2300 |
11.06.25 21:57:53 | 200 | 18,2301 |
11.06.25 21:57:53 | 200 | 18,2300 |
11.06.25 21:57:53 | 424 | 18,2300 |
11.06.25 21:57:53 | 295 | 18,2301 |
11.06.25 21:57:53 | 175 | 18,2300 |
11.06.25 21:57:53 | 400 | 18,2300 |
11.06.25 21:57:53 | 100 | 18,2300 |
11.06.25 21:57:53 | 200 | 18,2300 |
11.06.25 21:57:53 | 300 | 18,2301 |
11.06.25 21:57:53 | 100 | 18,2300 |
11.06.25 21:57:53 | 100 | 18,2350 |
11.06.25 21:57:53 | 100 | 18,2350 |
11.06.25 21:57:52 | 100 | 18,2300 |
11.06.25 21:57:52 | 100 | 18,2300 |