Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:05 | 100 | 18,3250 |
10.06.25 21:56:02 | 100 | 18,3250 |
10.06.25 21:56:02 | 5,00 Tsd. | 18,3265 |
10.06.25 21:55:58 | 100 | 18,3300 |
10.06.25 21:55:58 | 100 | 18,3300 |
10.06.25 21:55:58 | 100 | 18,3250 |
10.06.25 21:55:57 | 100 | 18,3250 |
10.06.25 21:55:55 | 550 | 18,3250 |
10.06.25 21:55:55 | 350 | 18,3250 |
10.06.25 21:55:52 | 105 | 18,3250 |
10.06.25 21:55:51 | 300 | 18,3226 |
10.06.25 21:55:51 | 409 | 18,3277 |
10.06.25 21:55:49 | 465 | 18,3260 |
10.06.25 21:55:48 | 100 | 18,3250 |
10.06.25 21:55:48 | 100 | 18,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:46 | 800 | 18,3250 |
10.06.25 21:55:46 | 100 | 18,3250 |
10.06.25 21:55:46 | 1,00 Tsd. | 18,3250 |
10.06.25 21:55:46 | 1,00 Tsd. | 18,3250 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 1,33 Tsd. | 18,3200 |
10.06.25 21:55:46 | 1,39 Tsd. | 18,3200 |
10.06.25 21:55:46 | 1,39 Tsd. | 18,3200 |
10.06.25 21:55:46 | 897 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 675 | 18,3200 |
10.06.25 21:55:46 | 600 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 129 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:46 | 193 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 1,60 Tsd. | 18,3200 |
10.06.25 21:55:46 | 300 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 117 | 18,3200 |
10.06.25 21:55:46 | 200 | 18,3200 |
10.06.25 21:55:46 | 400 | 18,3200 |
10.06.25 21:55:46 | 6,39 Tsd. | 18,3200 |
10.06.25 21:55:46 | 122 | 18,3200 |
10.06.25 21:55:46 | 500 | 18,3200 |
10.06.25 21:55:46 | 100 | 18,3200 |
10.06.25 21:55:46 | 300 | 18,3200 |