INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:58 | 0 | 57,050 |
| 21:47:03 | 0 | 57,100 |
| 21:32:03 | 0 | 57,100 |
| 21:17:49 | 0 | 57,100 |
| 21:03:43 | 0 | 57,100 |
| 20:48:05 | 0 | 57,050 |
| 20:32:34 | 0 | 57,050 |
| 20:18:04 | 0 | 57,100 |
| 20:03:04 | 0 | 57,050 |
| 19:48:07 | 0 | 57,050 |
| 19:32:34 | 0 | 57,000 |
| 19:18:20 | 0 | 57,100 |
| 19:10:28 | 165 | 57,150 |
| 19:04:16 | 0 | 57,200 |
| 18:48:15 | 0 | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:05 | 0 | 57,150 |
| 18:34:59 | 0 | 57,150 |
| 18:18:54 | 0 | 57,200 |
| 18:04:21 | 0 | 57,250 |
| 17:48:27 | 0 | 57,050 |
| 17:33:27 | 0 | 57,000 |
| 17:16:08 | 0 | 56,900 |
| 17:01:12 | 0 | 56,950 |
| 16:46:12 | 0 | 57,350 |
| 16:31:06 | 0 | 57,300 |
| 16:16:10 | 0 | 57,100 |
| 15:46:21 | 0 | 57,050 |
| 15:31:08 | 0 | 56,900 |
| 15:16:07 | 0 | 57,600 |
| 15:01:13 | 0 | 57,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:09 | 0 | 57,950 |
| 14:31:06 | 0 | 56,950 |
| 14:16:08 | 0 | 57,000 |
| 14:01:10 | 0 | 56,650 |
| 13:46:07 | 0 | 56,100 |
| 13:31:05 | 0 | 55,500 |
| 13:16:09 | 0 | 55,500 |
| 13:01:14 | 0 | 55,700 |
| 12:46:06 | 0 | 55,550 |
| 12:31:11 | 0 | 55,350 |
| 12:19:28 | 25 | 55,350 |
| 12:16:09 | 0 | 55,250 |
| 12:07:01 | 10 | 55,200 |
| 12:01:12 | 0 | 54,850 |
| 11:46:08 | 0 | 54,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login