INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:01 | 2 | 48,160 |
| 10:28:09 | 2 | 48,200 |
| 10:25:19 | 100 | 48,160 |
| 10:25:15 | 6 | 48,140 |
| 10:06:13 | 10 | 48,420 |
| 10:01:05 | 203 | 48,140 |
| 10:00:34 | 38 | 48,180 |
| 09:50:18 | 17 | 48,180 |
| 09:47:51 | 2 | 48,200 |
| 09:42:42 | 100 | 48,160 |
| 09:39:31 | 2 | 48,180 |
| 09:35:10 | 203 | 48,220 |
| 09:35:10 | 186 | 48,140 |
| 09:34:00 | 203 | 48,120 |
| 09:34:00 | 203 | 48,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:20 | 389 | 47,760 |
| 09:22:20 | 203 | 47,780 |
| 09:21:50 | 200 | 47,640 |
| 09:21:02 | 2 | 47,400 |
| 09:21:02 | 4 | 47,400 |
| 09:21:02 | 203 | 47,120 |
| 09:04:16 | 106 | 46,700 |
| 24.10.25 17:35:38 | 0 | 46,060 |
| 24.10.25 17:23:26 | 2 | 46,040 |
| 24.10.25 17:06:04 | 400 | 46,020 |
| 24.10.25 16:22:17 | 1 | 45,920 |
| 24.10.25 16:15:25 | 1 | 46,160 |
| 24.10.25 16:05:52 | 120 | 46,240 |
| 24.10.25 15:41:16 | 297 | 46,380 |
| 24.10.25 15:41:16 | 203 | 46,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:39:31 | 22 | 46,180 |
| 24.10.25 14:39:28 | 203 | 46,180 |
| 24.10.25 14:39:28 | 592 | 46,180 |
| 24.10.25 14:39:28 | 683 | 46,180 |
| 24.10.25 11:55:16 | 110 | 45,760 |
| 24.10.25 10:48:58 | 22 | 45,480 |
| 24.10.25 10:32:02 | 200 | 45,280 |
| 24.10.25 09:11:55 | 1,50 Tsd. | 44,940 |
| 23.10.25 17:35:59 | 0 | 43,500 |
| 23.10.25 15:15:51 | 225 | 44,620 |
| 23.10.25 14:49:49 | 209 | 44,320 |
| 23.10.25 12:48:12 | 40 | 44,640 |
| 23.10.25 12:47:03 | 203 | 44,640 |
| 23.10.25 10:39:52 | 30 | 44,420 |
| 23.10.25 09:04:06 | 70 | 44,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login