INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:30 | 50 | 48,1000 |
| 09:42:27 | 50 | 48,1200 |
| 08:08:37 | 0 | 46,8200 |
| 24.10.25 18:11:12 | 50 | 46,1200 |
| 24.10.25 17:45:51 | 40 | 46,0800 |
| 24.10.25 14:33:32 | 50 | 46,1400 |
| 24.10.25 12:17:37 | 1,00 Tsd. | 45,7800 |
| 24.10.25 09:53:52 | 60 | 44,8400 |
| 24.10.25 08:02:18 | 0 | 44,9000 |
| 23.10.25 12:59:04 | 5 | 44,8000 |
| 23.10.25 08:53:29 | 50 | 44,8400 |
| 23.10.25 08:20:15 | 0 | 44,0800 |
| 22.10.25 15:45:36 | 15 | 44,2000 |
| 22.10.25 12:33:03 | 225 | 44,3800 |
| 22.10.25 08:01:48 | 0 | 43,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:41:33 | 12 | 43,2800 |
| 21.10.25 15:18:44 | 50 | 43,3000 |
| 21.10.25 08:03:37 | 0 | 42,3400 |
| 21.10.25 08:03:33 | 0 | 42,3400 |
| 20.10.25 12:41:51 | 38 | 42,4800 |
| 20.10.25 10:05:53 | 80 | 42,3800 |
| 20.10.25 09:40:42 | 250 | 42,3200 |
| 20.10.25 08:09:47 | 0 | 41,8000 |
| 17.10.25 19:12:56 | 2 | 41,1200 |
| 17.10.25 17:27:49 | 424 | 41,2800 |
| 17.10.25 16:10:29 | 47 | 42,2000 |
| 17.10.25 16:02:08 | 47 | 42,0600 |
| 17.10.25 15:37:29 | 9 | 41,8800 |
| 17.10.25 10:41:49 | 25 | 42,2400 |
| 17.10.25 10:11:12 | 50 | 42,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:39:45 | 675 | 42,7400 |
| 17.10.25 08:24:49 | 200 | 42,3600 |
| 17.10.25 08:07:28 | 0 | 42,3800 |
| 16.10.25 21:57:05 | 67 | 43,0000 |
| 16.10.25 20:14:07 | 1 | 42,9200 |
| 16.10.25 18:32:24 | 140 | 43,1200 |
| 16.10.25 15:23:16 | 100 | 44,0000 |
| 16.10.25 08:12:20 | 0 | 42,2400 |
| 15.10.25 18:56:54 | 45 | 42,1800 |
| 15.10.25 18:48:20 | 50 | 42,1800 |
| 15.10.25 16:41:49 | 270 | 42,2600 |
| 15.10.25 14:27:24 | 300 | 43,5200 |
| 15.10.25 10:36:34 | 20 | 42,3600 |
| 15.10.25 10:31:56 | 155 | 42,3200 |
| 15.10.25 09:17:24 | 50 | 41,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login