INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:20 | - | 60,650 |
| 10:20:19 | - | 60,700 |
| 10:20:03 | - | 60,700 |
| 10:19:58 | - | 60,700 |
| 10:19:35 | - | 60,700 |
| 10:19:34 | - | 60,750 |
| 10:19:27 | - | 60,800 |
| 10:19:27 | - | 60,850 |
| 10:19:04 | - | 60,800 |
| 10:19:00 | - | 60,850 |
| 10:18:37 | - | 60,950 |
| 10:18:05 | - | 60,950 |
| 10:18:04 | - | 61,000 |
| 10:17:53 | - | 60,950 |
| 10:17:51 | - | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:49 | - | 60,950 |
| 10:17:48 | - | 60,950 |
| 10:17:46 | - | 60,950 |
| 10:17:43 | - | 60,900 |
| 10:17:43 | - | 60,950 |
| 10:17:04 | - | 60,900 |
| 10:16:21 | - | 60,900 |
| 10:16:20 | - | 60,950 |
| 10:15:59 | - | 60,900 |
| 10:15:59 | - | 60,900 |
| 10:15:50 | - | 60,900 |
| 10:15:44 | - | 60,950 |
| 10:15:11 | - | 60,900 |
| 10:15:08 | - | 60,800 |
| 10:15:00 | - | 60,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:42 | - | 60,650 |
| 10:14:27 | - | 60,600 |
| 10:14:22 | - | 60,550 |
| 10:14:18 | - | 60,600 |
| 10:14:18 | - | 60,600 |
| 10:14:17 | - | 60,550 |
| 10:14:12 | - | 60,600 |
| 10:13:13 | - | 60,550 |
| 10:13:12 | - | 60,600 |
| 10:13:11 | - | 60,600 |
| 10:12:54 | - | 60,550 |
| 10:12:54 | - | 60,550 |
| 10:12:47 | - | 60,600 |
| 10:12:46 | - | 60,650 |
| 10:12:41 | - | 60,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login