INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:17 | - | 48,160 |
| 11:24:55 | - | 48,160 |
| 11:24:54 | - | 48,140 |
| 11:24:52 | - | 48,160 |
| 11:24:46 | - | 48,160 |
| 11:24:35 | - | 48,140 |
| 11:24:34 | - | 48,120 |
| 11:23:58 | - | 48,120 |
| 11:23:39 | - | 48,120 |
| 11:23:27 | - | 48,100 |
| 11:23:25 | - | 48,080 |
| 11:23:21 | - | 48,100 |
| 11:22:55 | - | 48,100 |
| 11:22:48 | - | 48,080 |
| 11:22:45 | - | 48,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:37 | - | 48,040 |
| 11:21:35 | - | 48,060 |
| 11:21:24 | - | 48,100 |
| 11:20:41 | - | 48,080 |
| 11:20:24 | - | 48,060 |
| 11:20:23 | - | 48,060 |
| 11:20:06 | - | 48,060 |
| 11:20:02 | - | 48,080 |
| 11:19:53 | - | 48,060 |
| 11:19:53 | - | 48,040 |
| 11:19:45 | - | 48,020 |
| 11:19:43 | - | 48,040 |
| 11:19:42 | - | 48,020 |
| 11:18:56 | - | 48,060 |
| 11:18:56 | - | 48,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:54 | - | 48,060 |
| 11:18:04 | - | 48,060 |
| 11:18:01 | - | 48,040 |
| 11:18:01 | - | 48,060 |
| 11:17:41 | - | 48,060 |
| 11:17:33 | - | 48,080 |
| 11:17:32 | - | 48,080 |
| 11:17:31 | - | 48,080 |
| 11:17:23 | - | 48,100 |
| 11:17:22 | - | 48,100 |
| 11:17:11 | - | 48,100 |
| 11:16:48 | - | 48,100 |
| 11:16:32 | - | 48,060 |
| 11:16:31 | - | 48,060 |
| 11:16:28 | - | 48,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login