INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:05 | - | 48,400 |
| 13:31:04 | - | 48,400 |
| 13:30:16 | - | 48,400 |
| 13:30:13 | - | 48,380 |
| 13:30:08 | - | 48,400 |
| 13:29:57 | - | 48,380 |
| 13:29:56 | - | 48,360 |
| 13:28:38 | - | 48,380 |
| 13:28:20 | - | 48,380 |
| 13:28:10 | - | 48,380 |
| 13:28:07 | - | 48,380 |
| 13:27:56 | - | 48,400 |
| 13:27:51 | - | 48,420 |
| 13:27:51 | - | 48,360 |
| 13:27:06 | - | 48,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:04 | - | 48,340 |
| 13:26:56 | - | 48,360 |
| 13:26:46 | - | 48,360 |
| 13:24:11 | - | 48,380 |
| 13:23:50 | - | 48,360 |
| 13:23:02 | - | 48,360 |
| 13:22:19 | - | 48,380 |
| 13:21:37 | - | 48,340 |
| 13:21:35 | - | 48,360 |
| 13:19:49 | - | 48,340 |
| 13:19:48 | - | 48,320 |
| 13:18:36 | - | 48,320 |
| 13:18:16 | - | 48,340 |
| 13:18:06 | - | 48,320 |
| 13:17:55 | - | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:54 | - | 48,320 |
| 13:17:33 | - | 48,340 |
| 13:17:28 | - | 48,360 |
| 13:17:27 | - | 48,340 |
| 13:16:49 | - | 48,320 |
| 13:16:48 | - | 48,340 |
| 13:16:40 | - | 48,360 |
| 13:16:36 | - | 48,340 |
| 13:16:06 | - | 48,360 |
| 13:16:03 | - | 48,380 |
| 13:15:49 | - | 48,360 |
| 13:15:49 | - | 48,380 |
| 13:15:43 | - | 48,260 |
| 13:15:42 | - | 48,240 |
| 13:15:42 | - | 48,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login