INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 0 | 36,680 |
05.08.25 19:31:31 | 0 | 36,380 |
05.08.25 16:31:43 | 0 | 36,600 |
05.08.25 12:31:36 | 0 | 36,840 |
05.08.25 09:31:27 | 0 | 36,700 |
05.08.25 08:06:59 | 0 | 36,200 |
04.08.25 19:31:20 | 0 | 36,040 |
04.08.25 16:31:25 | 0 | 35,900 |
04.08.25 12:31:27 | 0 | 36,040 |
04.08.25 09:31:33 | 0 | 36,020 |
04.08.25 08:10:30 | 0 | 36,080 |
01.08.25 19:31:17 | 0 | 35,680 |
01.08.25 16:31:29 | 0 | 35,660 |
01.08.25 12:31:29 | 0 | 35,600 |
01.08.25 09:31:42 | 0 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:10:31 | 0 | 36,180 |
31.07.25 19:31:19 | 0 | 36,100 |
31.07.25 16:31:43 | 0 | 36,400 |
31.07.25 12:31:19 | 0 | 36,200 |
31.07.25 09:31:37 | 0 | 36,640 |
31.07.25 08:10:31 | 0 | 36,640 |
30.07.25 19:31:37 | 0 | 36,360 |
30.07.25 16:31:21 | 0 | 36,580 |
30.07.25 12:31:33 | 0 | 36,060 |
30.07.25 09:31:40 | 0 | 36,000 |
30.07.25 08:10:33 | 0 | 36,080 |
29.07.25 19:31:32 | 0 | 35,780 |
29.07.25 16:31:37 | 0 | 36,040 |
29.07.25 12:31:38 | 0 | 36,320 |
29.07.25 09:31:22 | 0 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:10:30 | 0 | 36,280 |
28.07.25 19:31:19 | 0 | 35,880 |
28.07.25 16:31:22 | 0 | 36,140 |
28.07.25 12:31:27 | 0 | 36,540 |
28.07.25 09:31:30 | 0 | 36,060 |
28.07.25 08:10:29 | 0 | 37,420 |
25.07.25 19:31:29 | 0 | 36,800 |
25.07.25 16:31:26 | 0 | 36,960 |
25.07.25 12:31:28 | 0 | 37,080 |
25.07.25 09:31:45 | 0 | 37,140 |
25.07.25 08:10:28 | 0 | 37,880 |
24.07.25 19:31:20 | 0 | 37,800 |
24.07.25 16:31:31 | 0 | 37,680 |
24.07.25 12:31:21 | 0 | 38,280 |
24.07.25 09:31:21 | 0 | 38,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login