INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:22 | 0 | 47,920 |
| 08:10:31 | 0 | 47,000 |
| 24.10.25 19:31:17 | 0 | 46,040 |
| 24.10.25 16:31:20 | 0 | 46,020 |
| 24.10.25 12:31:20 | 0 | 45,700 |
| 24.10.25 09:31:37 | 0 | 44,740 |
| 24.10.25 08:10:32 | 0 | 44,980 |
| 23.10.25 19:31:19 | 0 | 44,740 |
| 23.10.25 16:31:37 | 0 | 44,940 |
| 23.10.25 12:31:30 | 0 | 44,560 |
| 23.10.25 09:31:24 | 0 | 44,460 |
| 23.10.25 08:10:31 | 0 | 43,980 |
| 22.10.25 19:31:36 | 0 | 43,700 |
| 22.10.25 16:31:40 | 0 | 44,020 |
| 22.10.25 12:31:37 | 0 | 44,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:32 | 0 | 43,960 |
| 22.10.25 08:10:31 | 0 | 43,120 |
| 21.10.25 19:31:37 | 0 | 43,060 |
| 21.10.25 16:31:39 | 0 | 42,980 |
| 21.10.25 12:31:38 | 0 | 42,980 |
| 21.10.25 09:31:18 | 0 | 42,620 |
| 21.10.25 08:09:46 | 0 | 42,280 |
| 20.10.25 19:31:23 | 0 | 42,340 |
| 20.10.25 16:31:21 | 0 | 42,380 |
| 20.10.25 12:31:32 | 0 | 42,340 |
| 20.10.25 09:31:23 | 0 | 42,320 |
| 20.10.25 08:10:30 | 0 | 41,720 |
| 17.10.25 19:31:34 | 0 | 40,960 |
| 17.10.25 16:31:19 | 0 | 41,880 |
| 17.10.25 12:31:18 | 0 | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:41 | 0 | 42,820 |
| 17.10.25 08:10:33 | 0 | 42,160 |
| 16.10.25 19:31:29 | 0 | 43,140 |
| 16.10.25 16:31:19 | 0 | 43,380 |
| 16.10.25 12:31:36 | 0 | 42,540 |
| 16.10.25 09:31:37 | 0 | 42,400 |
| 16.10.25 08:10:34 | 0 | 42,180 |
| 15.10.25 19:31:27 | 0 | 41,800 |
| 15.10.25 16:31:40 | 0 | 42,200 |
| 15.10.25 12:31:20 | 0 | 42,780 |
| 15.10.25 09:31:43 | 0 | 41,120 |
| 15.10.25 08:10:32 | 0 | 40,780 |
| 14.10.25 19:31:18 | 0 | 40,640 |
| 14.10.25 16:31:20 | 0 | 40,260 |
| 14.10.25 12:31:33 | 0 | 39,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login