INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:31 | 60 | 46,660 |
| 08:51:39 | 9 | 46,660 |
| 08:50:59 | 1 | 46,660 |
| 08:50:19 | 22 | 46,660 |
| 08:27:42 | 120 | 46,580 |
| 08:24:10 | 3 | 46,680 |
| 08:22:23 | 22 | 46,580 |
| 08:22:03 | 120 | 46,680 |
| 08:21:58 | 100 | 46,780 |
| 08:20:43 | 120 | 46,780 |
| 08:19:29 | 120 | 46,860 |
| 08:18:21 | 1 | 47,020 |
| 08:17:48 | 11 | 47,020 |
| 08:17:43 | 1 | 46,840 |
| 08:15:54 | 120 | 46,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:32 | 120 | 47,060 |
| 08:10:35 | 3 | 47,060 |
| 08:10:18 | 3 | 47,240 |
| 08:09:11 | 22 | 47,040 |
| 08:08:27 | 10 | 47,060 |
| 08:07:53 | 60 | 47,040 |
| 08:06:16 | 1 | 47,080 |
| 08:04:54 | 1 | 46,960 |
| 08:02:10 | 120 | 46,860 |
| 08:01:38 | 3 | 46,700 |
| 08:01:33 | 214 | 46,760 |
| 08:00:12 | 168 | 46,640 |
| 08:00:10 | 11 | 46,640 |
| 08:00:09 | 14 | 46,640 |
| 07:58:40 | 70 | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:26 | 14 | 46,500 |
| 24.10.25 21:12:01 | 50 | 46,220 |
| 24.10.25 20:54:52 | 2 | 46,220 |
| 24.10.25 20:52:15 | 5 | 46,220 |
| 24.10.25 20:40:25 | 5 | 46,160 |
| 24.10.25 20:35:50 | 30 | 46,160 |
| 24.10.25 20:17:27 | 8 | 46,140 |
| 24.10.25 19:59:51 | 25 | 46,160 |
| 24.10.25 19:55:40 | 1 | 46,220 |
| 24.10.25 19:50:56 | 1 | 46,240 |
| 24.10.25 19:48:26 | 3 | 46,240 |
| 24.10.25 19:34:36 | 3 | 46,160 |
| 24.10.25 19:34:02 | 3 | 46,240 |
| 24.10.25 19:30:36 | 5 | 46,180 |
| 24.10.25 19:16:43 | 22 | 46,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login