INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:58 | 20 | 38,720 |
21:43:31 | 4 | 38,720 |
21:33:27 | 140 | 38,660 |
21:17:21 | 110 | 38,580 |
21:12:16 | 140 | 38,700 |
20:52:47 | 3 | 38,680 |
20:52:36 | 1 | 38,740 |
20:43:51 | 2 | 38,700 |
20:32:51 | 3 | 38,700 |
20:17:24 | 35 | 38,700 |
20:15:04 | 80 | 38,780 |
20:09:52 | 1 | 38,780 |
20:05:29 | 65 | 38,720 |
19:59:30 | 6 | 38,780 |
19:58:14 | 1 | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:49 | 16 | 38,800 |
19:51:44 | 2 | 38,720 |
19:49:11 | 7 | 38,800 |
19:41:42 | 1 | 38,800 |
19:41:13 | 1 | 38,800 |
19:40:25 | 1 | 38,740 |
19:36:12 | 1 | 38,800 |
19:35:23 | 4 | 38,720 |
19:23:05 | 6 | 38,720 |
19:20:09 | 28 | 38,700 |
19:12:02 | 8 | 38,720 |
19:00:24 | 3 | 38,760 |
18:38:25 | 2 | 38,760 |
18:36:42 | 26 | 38,700 |
18:33:53 | 2 | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:08 | 1 | 38,780 |
18:24:54 | 2 | 38,780 |
18:21:48 | 3 | 38,700 |
18:21:24 | 1 | 38,760 |
18:19:17 | 21 | 38,760 |
18:07:38 | 10 | 38,760 |
18:06:45 | 140 | 38,700 |
18:02:15 | 85 | 38,700 |
17:59:18 | 1 | 38,680 |
17:54:20 | 60 | 38,600 |
17:54:13 | 140 | 38,740 |
17:53:47 | 2 | 38,800 |
17:53:38 | 60 | 38,740 |
17:53:05 | 140 | 38,800 |
17:28:46 | 1 | 38,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login