INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:34 | 1 | 36,520 |
17:50:21 | 2 | 36,540 |
17:39:09 | 50 | 36,500 |
17:39:09 | 10 | 36,500 |
17:06:49 | 28 | 36,640 |
16:56:06 | 10 | 36,620 |
16:55:52 | 1 | 36,620 |
16:47:25 | 3 | 36,560 |
16:35:52 | 1 | 36,660 |
16:17:07 | 3 | 36,760 |
16:10:39 | 1 | 36,700 |
16:03:18 | 3 | 36,660 |
16:02:56 | 17 | 36,700 |
16:00:09 | 1 | 36,760 |
15:58:18 | 4 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:23 | 3 | 36,780 |
15:37:55 | 1 | 36,800 |
15:37:12 | 3 | 36,780 |
15:12:44 | 39 | 36,700 |
15:06:54 | 3 | 36,720 |
15:02:32 | 6 | 36,700 |
14:57:40 | 32 | 36,720 |
14:51:04 | 30 | 36,760 |
14:51:04 | 1 | 36,760 |
14:36:36 | 249 | 36,900 |
14:27:36 | 50 | 36,880 |
14:07:55 | 2 | 36,820 |
14:06:28 | 374 | 36,880 |
14:06:22 | 300 | 36,880 |
14:06:08 | 11 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:42 | 26 | 36,760 |
13:30:22 | 30 | 36,840 |
13:29:18 | 1 | 36,880 |
12:41:09 | 1 | 36,880 |
12:40:25 | 1 | 36,860 |
12:25:59 | 1 | 36,840 |
12:22:39 | 1 | 36,860 |
12:21:55 | 5 | 36,840 |
12:21:05 | 25 | 36,840 |
12:10:08 | 200 | 36,920 |
12:03:29 | 11 | 36,900 |
12:03:14 | 2 | 36,900 |
12:02:39 | 3 | 36,900 |
11:49:48 | 2 | 36,900 |
11:46:28 | 3 | 36,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login