INDRA SISTEMAS INH.EO 0,2
WKN 873570 | ISIN ES0118594417 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:28 | 15 | 34,080 |
20:26:41 | 20 | 34,060 |
20:17:40 | 3 | 34,060 |
19:40:50 | 2 | 34,040 |
17:34:40 | 1 | 34,060 |
17:02:10 | 12 | 34,040 |
17:01:18 | 3 | 34,060 |
16:58:19 | 3 | 34,080 |
16:56:45 | 3 | 34,060 |
16:49:59 | 24 | 34,160 |
16:23:34 | 20 | 34,180 |
16:17:26 | 1 | 34,080 |
16:07:57 | 295 | 34,020 |
16:00:03 | 1 | 33,960 |
15:57:24 | 1 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:54 | 1 | 33,940 |
15:56:19 | 1 | 33,920 |
15:56:02 | 27 | 33,920 |
15:53:25 | 3 | 33,920 |
15:52:52 | 6 | 33,960 |
15:34:46 | 157 | 33,920 |
15:18:12 | 8 | 33,920 |
15:17:08 | 4 | 33,900 |
15:10:30 | 5 | 33,900 |
15:04:51 | 250 | 33,880 |
14:57:38 | 1 | 33,860 |
14:47:07 | 10 | 33,820 |
14:40:59 | 5 | 33,840 |
14:24:38 | 3 | 33,800 |
14:24:10 | 2 | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:34 | 1 | 33,840 |
14:11:06 | 3 | 33,820 |
13:41:45 | 6 | 33,780 |
13:36:48 | 1 | 33,820 |
13:09:06 | 7 | 33,720 |
13:06:59 | 1 | 33,680 |
13:03:52 | 45 | 33,640 |
13:00:55 | 15 | 33,660 |
12:50:33 | 1 | 33,680 |
12:49:42 | 1 | 33,640 |
12:37:03 | 1 | 33,700 |
12:36:10 | 16 | 33,660 |
12:05:37 | 3 | 33,660 |
12:05:19 | 30 | 33,700 |
11:38:16 | 1 | 33,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login