QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:37:25 | 0 | 5,100 |
20.05.25 09:25:26 | 0 | 5,100 |
20.05.25 09:24:56 | 0 | 5,100 |
20.05.25 08:05:47 | 0 | 5,100 |
19.05.25 17:47:01 | 400 | 5,315 |
19.05.25 15:45:50 | 0 | 5,065 |
19.05.25 14:51:50 | 0 | 5,045 |
19.05.25 09:47:59 | 0 | 5,010 |
19.05.25 09:20:40 | 0 | 5,025 |
19.05.25 08:07:36 | 0 | 4,892 |
16.05.25 16:17:48 | 0 | 5,025 |
16.05.25 08:01:02 | 0 | 4,832 |
15.05.25 14:28:59 | 0 | 4,946 |
15.05.25 09:38:52 | 0 | 5,010 |
15.05.25 09:19:11 | 0 | 4,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:00 | 0 | 4,954 |
15.05.25 08:03:28 | 0 | 4,780 |
14.05.25 14:44:41 | 0 | 4,930 |
14.05.25 13:53:15 | 0 | 4,980 |
14.05.25 09:48:42 | 0 | 4,942 |
14.05.25 09:22:06 | 0 | 4,924 |
14.05.25 08:00:11 | 0 | 4,732 |
13.05.25 15:33:55 | 0 | 4,896 |
13.05.25 10:03:05 | 0 | 4,802 |
13.05.25 09:43:26 | 0 | 4,796 |
13.05.25 08:01:06 | 0 | 4,720 |
12.05.25 16:02:10 | 1,00 Tsd. | 5,060 |
12.05.25 15:56:07 | 0 | 4,866 |
12.05.25 15:44:14 | 0 | 4,856 |
12.05.25 15:39:53 | 0 | 4,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:10:18 | 0 | 4,834 |
12.05.25 10:29:28 | 0 | 4,850 |
12.05.25 08:07:27 | 0 | 4,808 |