QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:42:50 | 0 | 5,860 |
28.05.25 11:03:02 | 0 | 5,785 |
28.05.25 09:59:05 | 1,40 Tsd. | 5,960 |
28.05.25 08:04:20 | 0 | 5,610 |
27.05.25 21:33:39 | 0 | 5,615 |
27.05.25 16:00:44 | 0 | 5,760 |
27.05.25 15:51:39 | 0 | 5,730 |
27.05.25 13:07:33 | 0 | 5,725 |
27.05.25 12:00:21 | 0 | 5,710 |
27.05.25 10:16:09 | 0 | 5,705 |
27.05.25 08:08:12 | 0 | 5,400 |
26.05.25 21:36:47 | 2,50 Tsd. | 5,800 |
26.05.25 21:31:23 | 0 | 5,510 |
26.05.25 20:47:49 | 8 | 5,660 |
26.05.25 18:59:56 | 60 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:13:48 | 1,00 Tsd. | 5,880 |
26.05.25 12:10:08 | 1,00 Tsd. | 5,880 |
26.05.25 11:55:01 | 50 | 5,880 |
26.05.25 11:03:50 | 0 | 5,610 |
26.05.25 10:57:22 | 860 | 5,815 |
26.05.25 08:07:36 | 0 | 5,650 |
26.05.25 08:02:54 | 300 | 5,855 |
23.05.25 21:31:21 | 0 | 5,340 |
23.05.25 17:46:37 | 100 | 5,755 |
23.05.25 17:02:24 | 0 | 5,540 |
23.05.25 15:18:35 | 0 | 5,525 |
23.05.25 14:56:57 | 0 | 5,525 |
23.05.25 14:56:37 | 0 | 5,530 |
23.05.25 12:59:39 | 2,50 Tsd. | 5,685 |
23.05.25 10:38:18 | 670 | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:36:57 | 0 | 5,475 |
23.05.25 08:05:21 | 175 | 5,945 |
23.05.25 08:00:25 | 0 | 5,675 |
22.05.25 19:37:10 | 1,60 Tsd. | 6,010 |
22.05.25 18:58:14 | 600 | 5,965 |
22.05.25 18:56:51 | 700 | 5,895 |
22.05.25 18:40:13 | 100 | 5,840 |
22.05.25 15:39:04 | 34 | 5,805 |
22.05.25 08:04:43 | 0 | 4,992 |
21.05.25 16:06:19 | 0 | 5,155 |
21.05.25 16:05:59 | 0 | 5,155 |
21.05.25 10:04:01 | 0 | 5,175 |
21.05.25 10:03:39 | 0 | 5,180 |
21.05.25 08:05:10 | 0 | 5,100 |
20.05.25 15:37:25 | 0 | 5,100 |