WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:01 | - | 8,800 |
16.09.24 15:01:05 | - | 8,750 |
16.09.24 15:00:46 | - | 8,800 |
16.09.24 14:58:03 | - | 8,750 |
16.09.24 14:55:02 | - | 8,750 |
16.09.24 14:53:26 | - | 8,800 |
16.09.24 14:52:59 | - | 8,750 |
16.09.24 14:49:58 | - | 8,750 |
16.09.24 14:49:21 | - | 8,800 |
16.09.24 14:49:20 | - | 8,750 |
16.09.24 14:48:48 | - | 8,800 |
16.09.24 14:47:48 | - | 8,750 |
16.09.24 14:44:48 | - | 8,750 |
16.09.24 14:41:47 | - | 8,750 |
16.09.24 14:41:37 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:37 | - | 8,800 |
16.09.24 14:38:03 | - | 8,750 |
16.09.24 14:35:03 | - | 8,750 |
16.09.24 14:32:02 | - | 8,750 |
16.09.24 14:31:04 | - | 8,800 |
16.09.24 14:28:04 | - | 8,800 |
16.09.24 14:27:54 | - | 8,750 |
16.09.24 14:24:54 | - | 8,750 |
16.09.24 14:21:53 | - | 8,750 |
16.09.24 14:19:31 | - | 8,800 |
16.09.24 14:16:31 | - | 8,800 |
16.09.24 14:13:31 | - | 8,800 |
16.09.24 14:10:31 | - | 8,800 |
16.09.24 14:07:30 | - | 8,800 |
16.09.24 14:04:30 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:30 | - | 8,800 |
16.09.24 13:58:30 | - | 8,800 |
16.09.24 13:55:30 | - | 8,800 |
16.09.24 13:52:29 | - | 8,800 |
16.09.24 13:51:36 | - | 8,750 |
16.09.24 13:51:00 | - | 8,800 |
16.09.24 13:47:59 | - | 8,800 |
16.09.24 13:44:59 | - | 8,800 |
16.09.24 13:41:59 | - | 8,800 |
16.09.24 13:38:59 | - | 8,800 |
16.09.24 13:35:58 | - | 8,800 |
16.09.24 13:32:58 | - | 8,800 |
16.09.24 13:29:58 | - | 8,800 |
16.09.24 13:26:57 | - | 8,800 |
16.09.24 13:23:57 | - | 8,800 |