WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:24 | - | 8,700 |
16.09.24 18:59:24 | - | 8,700 |
16.09.24 18:56:24 | - | 8,700 |
16.09.24 18:53:23 | - | 8,700 |
16.09.24 18:50:23 | - | 8,700 |
16.09.24 18:47:23 | - | 8,700 |
16.09.24 18:47:08 | - | 8,750 |
16.09.24 18:44:07 | - | 8,750 |
16.09.24 18:41:07 | - | 8,750 |
16.09.24 18:39:34 | - | 8,700 |
16.09.24 18:36:33 | - | 8,700 |
16.09.24 18:36:28 | - | 8,750 |
16.09.24 18:33:28 | - | 8,750 |
16.09.24 18:30:27 | - | 8,750 |
16.09.24 18:28:48 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:50 | - | 8,750 |
16.09.24 18:24:27 | - | 8,700 |
16.09.24 18:21:26 | - | 8,700 |
16.09.24 18:21:18 | - | 8,750 |
16.09.24 18:21:15 | - | 8,700 |
16.09.24 18:18:14 | - | 8,700 |
16.09.24 18:15:42 | - | 8,750 |
16.09.24 18:12:48 | - | 8,700 |
16.09.24 18:09:48 | - | 8,700 |
16.09.24 18:06:48 | - | 8,700 |
16.09.24 18:03:47 | - | 8,700 |
16.09.24 18:00:47 | - | 8,700 |
16.09.24 17:58:57 | - | 8,750 |
16.09.24 17:56:19 | - | 8,700 |
16.09.24 17:53:19 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:19 | - | 8,700 |
16.09.24 17:47:18 | - | 8,700 |
16.09.24 17:44:18 | - | 8,700 |
16.09.24 17:41:18 | - | 8,700 |
16.09.24 17:38:18 | - | 8,700 |
16.09.24 17:35:17 | - | 8,700 |
16.09.24 17:34:35 | - | 8,700 |
16.09.24 17:34:08 | - | 8,800 |
16.09.24 17:31:30 | - | 8,800 |
16.09.24 17:28:08 | - | 8,800 |
16.09.24 17:25:08 | - | 8,800 |
16.09.24 17:22:07 | - | 8,800 |
16.09.24 17:19:07 | - | 8,800 |
16.09.24 17:16:07 | - | 8,800 |
16.09.24 17:13:07 | - | 8,800 |