WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:25 | - | 8,850 |
17.09.24 09:12:28 | - | 8,850 |
17.09.24 09:09:28 | - | 8,850 |
17.09.24 09:09:14 | - | 8,850 |
17.09.24 09:07:13 | - | 8,900 |
17.09.24 09:07:05 | - | 8,850 |
17.09.24 09:06:16 | - | 8,850 |
17.09.24 09:06:13 | - | 8,850 |
17.09.24 09:06:02 | - | 8,850 |
17.09.24 09:05:59 | - | 8,850 |
17.09.24 09:05:57 | - | 8,850 |
17.09.24 09:05:49 | - | 8,850 |
17.09.24 09:03:17 | - | 8,800 |
17.09.24 09:00:30 | - | 8,800 |
17.09.24 08:58:23 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:23 | - | 8,750 |
17.09.24 08:53:33 | - | 8,750 |
17.09.24 08:50:33 | - | 8,750 |
17.09.24 08:47:33 | - | 8,750 |
17.09.24 08:44:32 | - | 8,750 |
17.09.24 08:41:32 | - | 8,750 |
17.09.24 08:38:32 | - | 8,750 |
17.09.24 08:35:32 | - | 8,750 |
17.09.24 08:32:31 | - | 8,750 |
17.09.24 08:29:31 | - | 8,750 |
17.09.24 08:26:31 | - | 8,750 |
17.09.24 08:23:31 | - | 8,750 |
17.09.24 08:20:31 | - | 8,750 |
17.09.24 08:17:30 | - | 8,750 |
17.09.24 08:14:30 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:30 | - | 8,750 |
17.09.24 08:08:30 | - | 8,750 |
17.09.24 08:08:26 | - | 8,800 |
17.09.24 08:07:48 | - | 8,750 |
17.09.24 08:04:47 | - | 8,750 |
17.09.24 08:01:47 | - | 8,750 |
17.09.24 08:01:45 | - | 8,800 |
17.09.24 08:01:07 | - | 8,750 |
17.09.24 08:00:39 | - | 8,750 |
17.09.24 07:58:07 | - | 8,750 |
17.09.24 07:55:07 | - | 8,750 |
17.09.24 07:52:07 | - | 8,750 |
17.09.24 07:49:07 | - | 8,750 |
17.09.24 07:46:06 | - | 8,750 |
17.09.24 07:43:06 | - | 8,750 |