WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:08 | - | 8,900 |
17.09.24 09:45:08 | - | 8,900 |
17.09.24 09:42:08 | - | 8,900 |
17.09.24 09:39:08 | - | 8,900 |
17.09.24 09:36:08 | - | 8,900 |
17.09.24 09:33:07 | - | 8,900 |
17.09.24 09:30:07 | - | 8,900 |
17.09.24 09:27:07 | - | 8,900 |
17.09.24 09:24:07 | - | 8,900 |
17.09.24 09:22:25 | - | 8,850 |
17.09.24 09:20:03 | - | 8,900 |
17.09.24 09:19:04 | - | 8,850 |
17.09.24 09:18:38 | - | 8,850 |
17.09.24 09:17:51 | - | 8,850 |
17.09.24 09:16:46 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:18 | - | 8,850 |
17.09.24 09:16:00 | - | 8,900 |
17.09.24 09:15:59 | - | 8,850 |
17.09.24 09:15:58 | - | 8,900 |
17.09.24 09:15:35 | - | 8,850 |
17.09.24 09:15:32 | - | 8,850 |
17.09.24 09:15:31 | - | 8,850 |
17.09.24 09:15:30 | - | 8,850 |
17.09.24 09:15:25 | - | 8,850 |
17.09.24 09:12:28 | - | 8,850 |
17.09.24 09:09:28 | - | 8,850 |
17.09.24 09:09:14 | - | 8,850 |
17.09.24 09:07:13 | - | 8,900 |
17.09.24 09:07:05 | - | 8,850 |
17.09.24 09:06:16 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:13 | - | 8,850 |
17.09.24 09:06:02 | - | 8,850 |
17.09.24 09:05:59 | - | 8,850 |
17.09.24 09:05:57 | - | 8,850 |
17.09.24 09:05:49 | - | 8,850 |
17.09.24 09:03:17 | - | 8,800 |
17.09.24 09:00:30 | - | 8,800 |
17.09.24 08:58:23 | - | 8,750 |
17.09.24 08:55:23 | - | 8,750 |
17.09.24 08:53:33 | - | 8,750 |
17.09.24 08:50:33 | - | 8,750 |
17.09.24 08:47:33 | - | 8,750 |
17.09.24 08:44:32 | - | 8,750 |
17.09.24 08:41:32 | - | 8,750 |
17.09.24 08:38:32 | - | 8,750 |