BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:33 | - | 5,990 |
20.09.24 11:51:17 | - | 5,992 |
20.09.24 11:51:13 | - | 5,992 |
20.09.24 11:51:10 | - | 5,994 |
20.09.24 11:51:09 | - | 5,996 |
20.09.24 11:51:08 | - | 5,994 |
20.09.24 11:51:04 | - | 5,992 |
20.09.24 11:50:58 | - | 5,994 |
20.09.24 11:50:56 | - | 5,994 |
20.09.24 11:50:54 | - | 5,996 |
20.09.24 11:50:48 | - | 5,998 |
20.09.24 11:50:47 | - | 5,998 |
20.09.24 11:50:41 | - | 5,998 |
20.09.24 11:50:40 | - | 5,998 |
20.09.24 11:50:39 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:34 | - | 5,996 |
20.09.24 11:50:33 | - | 5,998 |
20.09.24 11:50:32 | - | 5,998 |
20.09.24 11:50:32 | - | 5,998 |
20.09.24 11:50:31 | - | 5,996 |
20.09.24 11:50:27 | - | 5,994 |
20.09.24 11:50:26 | - | 5,996 |
20.09.24 11:50:19 | - | 5,994 |
20.09.24 11:50:18 | - | 5,996 |
20.09.24 11:50:17 | - | 5,998 |
20.09.24 11:50:06 | - | 5,996 |
20.09.24 11:50:05 | - | 5,998 |
20.09.24 11:50:04 | - | 5,996 |
20.09.24 11:50:03 | - | 5,998 |
20.09.24 11:50:00 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:56 | - | 5,996 |
20.09.24 11:49:48 | - | 5,996 |
20.09.24 11:49:47 | - | 5,996 |
20.09.24 11:49:46 | - | 5,994 |
20.09.24 11:49:39 | - | 5,996 |
20.09.24 11:49:38 | - | 5,994 |
20.09.24 11:49:37 | - | 5,992 |
20.09.24 11:49:36 | - | 5,990 |
20.09.24 11:47:56 | - | 5,992 |
20.09.24 11:47:53 | - | 5,994 |
20.09.24 11:47:52 | - | 5,992 |
20.09.24 11:47:39 | - | 5,994 |
20.09.24 11:47:14 | - | 5,992 |
20.09.24 11:47:14 | - | 5,992 |
20.09.24 11:47:12 | - | 5,990 |