BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:35 | - | 5,992 |
20.09.24 11:38:35 | - | 5,992 |
20.09.24 11:38:03 | - | 5,990 |
20.09.24 11:38:02 | - | 5,992 |
20.09.24 11:37:09 | - | 5,992 |
20.09.24 11:37:09 | - | 5,994 |
20.09.24 11:35:43 | - | 5,996 |
20.09.24 11:35:25 | - | 5,994 |
20.09.24 11:35:24 | - | 5,996 |
20.09.24 11:35:23 | - | 5,994 |
20.09.24 11:35:21 | - | 5,992 |
20.09.24 11:34:53 | - | 5,992 |
20.09.24 11:32:31 | - | 5,992 |
20.09.24 11:32:25 | - | 5,992 |
20.09.24 11:32:25 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:19 | - | 5,992 |
20.09.24 11:32:18 | - | 5,992 |
20.09.24 11:32:17 | - | 5,992 |
20.09.24 11:31:36 | - | 5,994 |
20.09.24 11:31:33 | - | 5,992 |
20.09.24 11:31:33 | - | 5,992 |
20.09.24 11:31:07 | - | 5,994 |
20.09.24 11:31:01 | - | 5,992 |
20.09.24 11:30:17 | - | 5,994 |
20.09.24 11:30:11 | - | 5,992 |
20.09.24 11:30:07 | - | 5,994 |
20.09.24 11:30:07 | - | 5,992 |
20.09.24 11:30:06 | - | 5,990 |
20.09.24 11:30:04 | - | 5,988 |
20.09.24 11:29:58 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:56 | - | 5,988 |
20.09.24 11:29:53 | - | 5,990 |
20.09.24 11:29:46 | - | 5,988 |
20.09.24 11:29:43 | - | 5,990 |
20.09.24 11:29:41 | - | 5,988 |
20.09.24 11:29:40 | - | 5,990 |
20.09.24 11:29:38 | - | 5,988 |
20.09.24 11:29:31 | - | 5,990 |
20.09.24 11:29:27 | - | 5,988 |
20.09.24 11:28:19 | - | 5,990 |
20.09.24 11:28:18 | - | 5,986 |
20.09.24 11:27:44 | - | 5,984 |
20.09.24 11:27:40 | - | 5,982 |
20.09.24 11:27:40 | - | 5,984 |
20.09.24 11:27:30 | - | 5,982 |