BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:47 | - | 5,996 |
20.09.24 11:41:46 | - | 5,994 |
20.09.24 11:41:39 | - | 5,996 |
20.09.24 11:41:37 | - | 5,996 |
20.09.24 11:41:36 | - | 5,994 |
20.09.24 11:41:25 | - | 5,996 |
20.09.24 11:41:20 | - | 5,994 |
20.09.24 11:41:17 | - | 5,992 |
20.09.24 11:41:16 | - | 5,992 |
20.09.24 11:40:56 | - | 5,994 |
20.09.24 11:40:55 | - | 5,992 |
20.09.24 11:40:53 | - | 5,992 |
20.09.24 11:40:51 | - | 5,992 |
20.09.24 11:40:49 | - | 5,992 |
20.09.24 11:40:45 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:15 | - | 5,988 |
20.09.24 11:40:15 | - | 5,990 |
20.09.24 11:40:12 | - | 5,992 |
20.09.24 11:40:10 | - | 5,988 |
20.09.24 11:40:09 | - | 5,988 |
20.09.24 11:40:03 | - | 5,986 |
20.09.24 11:40:02 | - | 5,988 |
20.09.24 11:40:02 | - | 5,986 |
20.09.24 11:39:45 | - | 5,988 |
20.09.24 11:39:42 | - | 5,988 |
20.09.24 11:39:36 | - | 5,990 |
20.09.24 11:39:36 | - | 5,992 |
20.09.24 11:39:23 | - | 5,990 |
20.09.24 11:39:21 | - | 5,992 |
20.09.24 11:39:21 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:05 | - | 5,990 |
20.09.24 11:39:04 | - | 5,990 |
20.09.24 11:38:35 | - | 5,992 |
20.09.24 11:38:35 | - | 5,992 |
20.09.24 11:38:03 | - | 5,990 |
20.09.24 11:38:02 | - | 5,992 |
20.09.24 11:37:09 | - | 5,992 |
20.09.24 11:37:09 | - | 5,994 |
20.09.24 11:35:43 | - | 5,996 |
20.09.24 11:35:25 | - | 5,994 |
20.09.24 11:35:24 | - | 5,996 |
20.09.24 11:35:23 | - | 5,994 |
20.09.24 11:35:21 | - | 5,992 |
20.09.24 11:34:53 | - | 5,992 |
20.09.24 11:32:31 | - | 5,992 |