BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:39 | - | 5,994 |
20.09.24 11:47:14 | - | 5,992 |
20.09.24 11:47:14 | - | 5,992 |
20.09.24 11:47:12 | - | 5,990 |
20.09.24 11:46:42 | - | 5,992 |
20.09.24 11:46:32 | - | 5,990 |
20.09.24 11:46:16 | - | 5,990 |
20.09.24 11:46:12 | - | 5,992 |
20.09.24 11:46:12 | - | 5,990 |
20.09.24 11:46:11 | - | 5,992 |
20.09.24 11:46:06 | - | 5,990 |
20.09.24 11:45:55 | - | 5,992 |
20.09.24 11:45:47 | - | 5,992 |
20.09.24 11:45:40 | - | 5,992 |
20.09.24 11:45:05 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:04 | - | 5,992 |
20.09.24 11:44:46 | - | 5,994 |
20.09.24 11:44:46 | - | 5,994 |
20.09.24 11:43:37 | - | 5,996 |
20.09.24 11:43:36 | - | 5,994 |
20.09.24 11:43:33 | - | 5,996 |
20.09.24 11:43:27 | - | 5,994 |
20.09.24 11:43:17 | - | 5,996 |
20.09.24 11:43:16 | - | 5,994 |
20.09.24 11:43:11 | - | 5,996 |
20.09.24 11:42:55 | - | 5,994 |
20.09.24 11:42:51 | - | 5,996 |
20.09.24 11:42:46 | - | 5,994 |
20.09.24 11:42:41 | - | 5,996 |
20.09.24 11:42:38 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:36 | - | 5,994 |
20.09.24 11:42:26 | - | 5,996 |
20.09.24 11:42:26 | - | 5,994 |
20.09.24 11:42:17 | - | 5,996 |
20.09.24 11:42:16 | - | 5,994 |
20.09.24 11:42:14 | - | 5,996 |
20.09.24 11:42:13 | - | 5,996 |
20.09.24 11:42:07 | - | 5,994 |
20.09.24 11:42:06 | - | 5,996 |
20.09.24 11:42:05 | - | 5,994 |
20.09.24 11:42:04 | - | 5,996 |
20.09.24 11:42:04 | - | 5,994 |
20.09.24 11:41:53 | - | 5,996 |
20.09.24 11:41:47 | - | 5,996 |
20.09.24 11:41:46 | - | 5,994 |