ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:17 | - | 0,966 |
20.09.24 11:03:16 | - | 0,966 |
20.09.24 11:00:41 | - | 0,965 |
20.09.24 11:00:39 | - | 0,966 |
20.09.24 11:00:09 | - | 0,966 |
20.09.24 11:00:08 | - | 0,967 |
20.09.24 10:57:14 | - | 0,967 |
20.09.24 10:57:14 | - | 0,967 |
20.09.24 10:57:12 | - | 0,966 |
20.09.24 10:56:22 | - | 0,966 |
20.09.24 10:54:22 | - | 0,966 |
20.09.24 10:51:22 | - | 0,966 |
20.09.24 10:51:22 | - | 0,965 |
20.09.24 10:51:21 | - | 0,965 |
20.09.24 10:50:48 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:48 | - | 0,965 |
20.09.24 10:44:48 | - | 0,965 |
20.09.24 10:42:16 | - | 0,966 |
20.09.24 10:42:16 | - | 0,966 |
20.09.24 10:42:15 | - | 0,966 |
20.09.24 10:41:27 | - | 0,967 |
20.09.24 10:38:27 | - | 0,967 |
20.09.24 10:35:27 | - | 0,967 |
20.09.24 10:35:16 | - | 0,967 |
20.09.24 10:35:15 | - | 0,966 |
20.09.24 10:35:14 | - | 0,966 |
20.09.24 10:33:55 | - | 0,966 |
20.09.24 10:30:54 | - | 0,966 |
20.09.24 10:30:52 | - | 0,966 |
20.09.24 10:28:36 | - | 0,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:36 | - | 0,967 |
20.09.24 10:25:34 | - | 0,967 |
20.09.24 10:25:33 | - | 0,967 |
20.09.24 10:25:32 | - | 0,968 |
20.09.24 10:23:59 | - | 0,969 |
20.09.24 10:21:58 | - | 0,968 |
20.09.24 10:18:58 | - | 0,968 |
20.09.24 10:18:56 | - | 0,969 |
20.09.24 10:17:30 | - | 0,969 |
20.09.24 10:14:30 | - | 0,969 |
20.09.24 10:11:29 | - | 0,969 |
20.09.24 10:11:27 | - | 0,969 |
20.09.24 10:10:39 | - | 0,970 |
20.09.24 10:08:29 | - | 0,971 |
20.09.24 10:05:29 | - | 0,971 |