ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:47 | - | 0,964 |
20.09.24 11:58:39 | - | 0,964 |
20.09.24 11:58:12 | - | 0,964 |
20.09.24 11:58:11 | - | 0,965 |
20.09.24 11:58:08 | - | 0,965 |
20.09.24 11:58:08 | - | 0,965 |
20.09.24 11:58:07 | - | 0,964 |
20.09.24 11:57:58 | - | 0,964 |
20.09.24 11:57:53 | - | 0,965 |
20.09.24 11:57:17 | - | 0,965 |
20.09.24 11:57:16 | - | 0,965 |
20.09.24 11:57:09 | - | 0,964 |
20.09.24 11:57:08 | - | 0,965 |
20.09.24 11:57:02 | - | 0,965 |
20.09.24 11:57:01 | - | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:49 | - | 0,964 |
20.09.24 11:56:48 | - | 0,965 |
20.09.24 11:56:47 | - | 0,965 |
20.09.24 11:56:45 | - | 0,965 |
20.09.24 11:56:35 | - | 0,964 |
20.09.24 11:56:33 | - | 0,965 |
20.09.24 11:56:20 | - | 0,965 |
20.09.24 11:56:19 | - | 0,965 |
20.09.24 11:56:05 | - | 0,964 |
20.09.24 11:56:04 | - | 0,965 |
20.09.24 11:56:02 | - | 0,965 |
20.09.24 11:56:01 | - | 0,966 |
20.09.24 11:55:58 | - | 0,965 |
20.09.24 11:55:58 | - | 0,965 |
20.09.24 11:55:54 | - | 0,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:53 | - | 0,965 |
20.09.24 11:53:11 | - | 0,965 |
20.09.24 11:53:11 | - | 0,964 |
20.09.24 11:52:38 | - | 0,964 |
20.09.24 11:52:36 | - | 0,964 |
20.09.24 11:52:14 | - | 0,965 |
20.09.24 11:52:13 | - | 0,965 |
20.09.24 11:52:12 | - | 0,966 |
20.09.24 11:52:09 | - | 0,965 |
20.09.24 11:51:48 | - | 0,965 |
20.09.24 11:51:47 | - | 0,965 |
20.09.24 11:51:31 | - | 0,965 |
20.09.24 11:51:31 | - | 0,965 |
20.09.24 11:51:17 | - | 0,964 |
20.09.24 11:51:13 | - | 0,964 |