ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:04 | - | 0,973 |
17.09.24 14:39:02 | - | 0,972 |
17.09.24 14:38:35 | - | 0,972 |
17.09.24 14:35:35 | - | 0,972 |
17.09.24 14:32:35 | - | 0,972 |
17.09.24 14:29:34 | - | 0,972 |
17.09.24 14:29:33 | - | 0,971 |
17.09.24 14:29:32 | - | 0,971 |
17.09.24 14:29:12 | - | 0,971 |
17.09.24 14:29:11 | - | 0,971 |
17.09.24 14:29:11 | - | 0,971 |
17.09.24 14:28:55 | - | 0,972 |
17.09.24 14:28:55 | - | 0,972 |
17.09.24 14:28:29 | - | 0,973 |
17.09.24 14:28:24 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:22 | - | 0,974 |
17.09.24 14:28:21 | - | 0,974 |
17.09.24 14:28:19 | - | 0,974 |
17.09.24 14:28:10 | - | 0,974 |
17.09.24 14:28:08 | - | 0,974 |
17.09.24 14:28:07 | - | 0,974 |
17.09.24 14:27:48 | - | 0,973 |
17.09.24 14:27:30 | - | 0,973 |
17.09.24 14:25:08 | - | 0,973 |
17.09.24 14:25:07 | - | 0,973 |
17.09.24 14:24:55 | - | 0,973 |
17.09.24 14:21:55 | - | 0,973 |
17.09.24 14:18:55 | - | 0,973 |
17.09.24 14:15:55 | - | 0,973 |
17.09.24 14:12:54 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:53 | - | 0,973 |
17.09.24 14:09:57 | - | 0,973 |
17.09.24 14:06:57 | - | 0,973 |
17.09.24 14:03:57 | - | 0,973 |
17.09.24 14:03:55 | - | 0,973 |
17.09.24 14:01:20 | - | 0,973 |
17.09.24 14:00:24 | - | 0,973 |
17.09.24 13:57:24 | - | 0,973 |
17.09.24 13:54:24 | - | 0,973 |
17.09.24 13:51:23 | - | 0,973 |
17.09.24 13:51:21 | - | 0,972 |
17.09.24 13:51:20 | - | 0,972 |
17.09.24 13:50:06 | - | 0,971 |
17.09.24 13:47:06 | - | 0,971 |
17.09.24 13:47:04 | - | 0,971 |