ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:24 | - | 0,971 |
17.09.24 16:21:24 | - | 0,971 |
17.09.24 16:21:23 | - | 0,971 |
17.09.24 16:21:21 | - | 0,972 |
17.09.24 16:19:20 | - | 0,972 |
17.09.24 16:16:20 | - | 0,972 |
17.09.24 16:16:18 | - | 0,971 |
17.09.24 16:16:16 | - | 0,971 |
17.09.24 16:15:08 | - | 0,971 |
17.09.24 16:12:43 | - | 0,971 |
17.09.24 16:09:43 | - | 0,971 |
17.09.24 16:09:41 | - | 0,971 |
17.09.24 16:09:40 | - | 0,971 |
17.09.24 16:09:32 | - | 0,972 |
17.09.24 16:09:31 | - | 0,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:08 | - | 0,971 |
17.09.24 16:05:43 | - | 0,972 |
17.09.24 16:05:42 | - | 0,971 |
17.09.24 16:05:41 | - | 0,971 |
17.09.24 16:05:39 | - | 0,971 |
17.09.24 16:05:38 | - | 0,971 |
17.09.24 16:05:38 | - | 0,972 |
17.09.24 16:05:22 | - | 0,972 |
17.09.24 16:05:22 | - | 0,972 |
17.09.24 16:05:21 | - | 0,973 |
17.09.24 16:05:15 | - | 0,973 |
17.09.24 16:05:13 | - | 0,973 |
17.09.24 16:05:11 | - | 0,973 |
17.09.24 16:03:59 | - | 0,973 |
17.09.24 16:00:59 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:59 | - | 0,974 |
17.09.24 16:00:58 | - | 0,974 |
17.09.24 16:00:22 | - | 0,975 |
17.09.24 15:57:22 | - | 0,975 |
17.09.24 15:54:50 | - | 0,975 |
17.09.24 15:51:49 | - | 0,975 |
17.09.24 15:49:32 | - | 0,974 |
17.09.24 15:46:32 | - | 0,974 |
17.09.24 15:43:32 | - | 0,974 |
17.09.24 15:43:08 | - | 0,975 |
17.09.24 15:43:06 | - | 0,975 |
17.09.24 15:43:06 | - | 0,974 |
17.09.24 15:40:48 | - | 0,974 |
17.09.24 15:40:03 | - | 0,973 |
17.09.24 15:39:56 | - | 0,974 |