URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:44 | 0 | 32,400 |
13.09.24 17:56:06 | 0 | 32,600 |
13.09.24 08:03:20 | 0 | 31,600 |
12.09.24 21:25:41 | 0 | 32,000 |
12.09.24 20:24:25 | 0 | 32,000 |
12.09.24 08:13:40 | 0 | 31,200 |
11.09.24 21:31:37 | 0 | 31,000 |
11.09.24 08:03:14 | 0 | 30,800 |
10.09.24 21:31:13 | 0 | 31,200 |
10.09.24 12:45:26 | 0 | 32,000 |
10.09.24 11:26:20 | 0 | 31,800 |
10.09.24 08:59:12 | 0 | 31,800 |
10.09.24 08:02:42 | 0 | 31,800 |
09.09.24 21:34:27 | 0 | 32,400 |
09.09.24 15:55:59 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:04 | 0 | 32,000 |
09.09.24 14:58:39 | 0 | 32,000 |
09.09.24 12:59:49 | 0 | 32,000 |
09.09.24 11:24:11 | 0 | 32,000 |
09.09.24 09:06:01 | 0 | 32,000 |
09.09.24 08:02:22 | 0 | 31,800 |
06.09.24 21:33:53 | 0 | 32,000 |
06.09.24 20:30:21 | 0 | 31,800 |
06.09.24 15:02:26 | 0 | 32,400 |
06.09.24 08:01:38 | 0 | 32,400 |
05.09.24 21:22:35 | 0 | 32,800 |
05.09.24 20:24:14 | 0 | 33,000 |
05.09.24 20:17:41 | 0 | 33,000 |
05.09.24 10:35:10 | 0 | 33,600 |
05.09.24 08:00:54 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:09:40 | 0 | 33,600 |
04.09.24 10:35:03 | 0 | 32,400 |
04.09.24 08:02:03 | 0 | 32,200 |
03.09.24 21:44:05 | 0 | 32,400 |