THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:48:39 | 0 | 81,490 |
04.12.24 16:49:28 | 2 | 81,800 |
04.12.24 15:44:00 | 0 | 82,170 |
04.12.24 08:04:36 | 0 | 81,840 |
03.12.24 21:48:30 | 0 | 82,480 |
03.12.24 21:01:59 | 0 | 82,510 |
03.12.24 15:37:42 | 15 | 83,860 |
03.12.24 08:03:27 | 0 | 83,350 |
02.12.24 20:50:10 | 0 | 83,840 |
02.12.24 15:43:25 | 0 | 84,500 |
02.12.24 14:23:31 | 0 | 84,760 |
02.12.24 08:02:48 | 0 | 84,370 |
29.11.24 08:07:49 | 0 | 84,950 |
28.11.24 21:35:21 | 0 | 85,140 |
28.11.24 08:03:36 | 0 | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:44:32 | 0 | 84,880 |
27.11.24 14:17:02 | 0 | 84,590 |
27.11.24 08:00:27 | 0 | 84,960 |
26.11.24 21:30:26 | 0 | 84,990 |
26.11.24 20:16:40 | 0 | 84,630 |
26.11.24 08:00:16 | 0 | 84,130 |
25.11.24 21:55:43 | 0 | 83,980 |
25.11.24 15:56:12 | 25 | 84,000 |
25.11.24 10:54:17 | 105 | 83,510 |
25.11.24 08:03:36 | 8 | 84,100 |
Keine Daten verfügbar