AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:19:20 | 0 | 27,410 |
11.09.24 08:01:38 | 0 | 27,570 |
10.09.24 16:04:07 | 0 | 27,100 |
10.09.24 15:04:22 | 0 | 26,950 |
10.09.24 14:40:12 | 0 | 26,820 |
10.09.24 14:22:05 | 0 | 26,850 |
10.09.24 08:05:36 | 0 | 28,140 |
09.09.24 16:01:03 | 0 | 28,130 |
09.09.24 15:00:33 | 0 | 28,180 |
09.09.24 14:25:08 | 0 | 27,990 |
09.09.24 12:31:03 | 0 | 28,130 |
09.09.24 11:54:11 | 0 | 28,100 |
09.09.24 10:30:21 | 0 | 27,920 |
09.09.24 09:54:42 | 0 | 28,000 |
09.09.24 09:24:33 | 0 | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:36 | 0 | 27,740 |
09.09.24 08:09:00 | 0 | 26,790 |
06.09.24 16:35:10 | 20 | 28,360 |
06.09.24 16:21:10 | 0 | 27,770 |
06.09.24 15:21:11 | 0 | 27,900 |
06.09.24 14:26:34 | 0 | 27,810 |
06.09.24 14:14:26 | 0 | 27,830 |
06.09.24 12:55:21 | 0 | 27,820 |
06.09.24 11:35:36 | 0 | 27,870 |
06.09.24 11:00:46 | 0 | 27,780 |
06.09.24 10:30:12 | 0 | 27,830 |
06.09.24 09:33:52 | 0 | 27,750 |
06.09.24 09:08:11 | 0 | 27,740 |
06.09.24 08:02:09 | 0 | 27,950 |
Keine Daten verfügbar