SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:15:03 | 0 | 255,200 |
19.05.25 13:05:03 | 0 | 255,600 |
19.05.25 12:45:04 | 0 | 255,600 |
19.05.25 12:30:03 | 0 | 255,600 |
19.05.25 12:15:05 | 0 | 255,200 |
19.05.25 12:00:02 | 0 | 255,300 |
19.05.25 11:45:04 | 0 | 254,800 |
19.05.25 11:30:05 | 0 | 254,400 |
19.05.25 11:15:02 | 0 | 254,300 |
19.05.25 11:00:02 | 0 | 254,200 |
19.05.25 10:45:02 | 0 | 254,000 |
19.05.25 10:30:07 | 0 | 254,200 |
19.05.25 10:15:04 | 0 | 253,900 |
19.05.25 10:00:05 | 0 | 253,900 |
19.05.25 09:45:06 | 0 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:08 | 0 | 254,800 |
19.05.25 09:15:12 | 0 | 254,400 |
19.05.25 09:05:08 | 0 | 254,400 |
19.05.25 08:45:09 | 0 | 255,500 |
19.05.25 08:40:08 | 0 | 255,600 |
19.05.25 08:30:07 | 0 | 256,000 |
19.05.25 08:26:09 | 0 | 256,100 |
19.05.25 08:15:05 | 0 | 256,300 |
16.05.25 21:45:08 | 0 | 257,200 |
16.05.25 21:30:10 | 0 | 257,200 |
16.05.25 21:24:27 | 16 | 257,200 |
16.05.25 21:24:23 | 16 | 257,200 |
16.05.25 21:15:06 | 0 | 257,300 |
16.05.25 21:00:08 | 0 | 257,200 |
16.05.25 20:45:08 | 0 | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:09 | 0 | 256,800 |
16.05.25 20:15:05 | 0 | 256,700 |
16.05.25 20:01:07 | 0 | 256,700 |
16.05.25 19:45:04 | 0 | 256,800 |
16.05.25 19:30:08 | 0 | 256,700 |
16.05.25 19:15:06 | 0 | 256,700 |
16.05.25 19:00:08 | 0 | 256,600 |
16.05.25 18:45:08 | 0 | 256,500 |
16.05.25 18:30:11 | 0 | 256,700 |
16.05.25 18:15:09 | 0 | 256,500 |
16.05.25 18:00:09 | 0 | 256,000 |
16.05.25 17:45:06 | 0 | 256,300 |
16.05.25 17:35:09 | 0 | 255,400 |
16.05.25 17:15:10 | 0 | 255,500 |
16.05.25 17:00:06 | 0 | 255,200 |