SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:15:04 | 0 | 261,200 |
28.05.25 13:05:05 | 0 | 260,800 |
28.05.25 12:45:02 | 0 | 261,600 |
28.05.25 12:30:06 | 0 | 261,900 |
28.05.25 12:15:02 | 0 | 261,900 |
28.05.25 12:00:06 | 0 | 262,200 |
28.05.25 11:45:02 | 0 | 261,900 |
28.05.25 11:30:06 | 0 | 261,500 |
28.05.25 11:15:03 | 0 | 261,900 |
28.05.25 11:00:03 | 0 | 262,300 |
28.05.25 10:45:02 | 0 | 263,100 |
28.05.25 10:30:07 | 0 | 262,500 |
28.05.25 10:15:02 | 0 | 263,200 |
28.05.25 10:00:05 | 0 | 262,600 |
28.05.25 09:45:03 | 0 | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:30:05 | 0 | 263,100 |
28.05.25 09:15:10 | 0 | 261,300 |
28.05.25 09:05:05 | 0 | 261,100 |
28.05.25 08:45:02 | 0 | 260,700 |
28.05.25 08:40:05 | 0 | 260,700 |
28.05.25 08:30:03 | 0 | 260,700 |
28.05.25 08:26:08 | 0 | 260,700 |
28.05.25 08:15:04 | 0 | 260,100 |
27.05.25 21:55:32 | 0 | 260,700 |
27.05.25 21:45:04 | 0 | 260,400 |
27.05.25 21:30:01 | 0 | 260,600 |
27.05.25 21:15:01 | 0 | 260,600 |
27.05.25 21:00:06 | 0 | 260,600 |
27.05.25 20:45:03 | 0 | 260,400 |
27.05.25 20:30:09 | 0 | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:15:03 | 0 | 260,700 |
27.05.25 20:01:02 | 0 | 260,500 |
27.05.25 19:45:07 | 0 | 258,900 |
27.05.25 19:30:07 | 0 | 259,000 |
27.05.25 19:15:03 | 0 | 258,900 |
27.05.25 19:00:05 | 0 | 259,300 |
27.05.25 18:45:04 | 0 | 259,500 |
27.05.25 18:30:05 | 0 | 259,300 |
27.05.25 18:15:08 | 0 | 259,200 |
27.05.25 18:00:06 | 0 | 259,000 |
27.05.25 17:45:03 | 0 | 259,000 |
27.05.25 17:35:07 | 0 | 258,900 |
27.05.25 17:15:08 | 0 | 259,400 |
27.05.25 17:00:02 | 0 | 259,300 |
27.05.25 16:45:04 | 0 | 259,600 |