TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:29 | 0 | 11,300 |
10.09.24 15:31:51 | 0 | 11,360 |
10.09.24 15:15:28 | 0 | 11,350 |
10.09.24 14:40:15 | 0 | 11,350 |
10.09.24 14:22:08 | 0 | 11,350 |
10.09.24 13:35:55 | 0 | 11,350 |
10.09.24 12:21:58 | 0 | 11,330 |
10.09.24 10:44:58 | 0 | 11,300 |
10.09.24 09:42:19 | 50 | 11,390 |
10.09.24 09:06:06 | 0 | 11,220 |
10.09.24 08:05:39 | 0 | 11,180 |
09.09.24 15:34:41 | 0 | 11,250 |
09.09.24 15:13:21 | 0 | 11,240 |
09.09.24 14:25:11 | 0 | 11,240 |
09.09.24 12:31:06 | 0 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:14 | 0 | 11,240 |
09.09.24 10:30:24 | 0 | 11,240 |
09.09.24 09:54:45 | 0 | 11,270 |
09.09.24 09:24:36 | 0 | 11,260 |
09.09.24 09:06:39 | 0 | 11,270 |
09.09.24 08:08:40 | 0 | 11,230 |
06.09.24 15:09:20 | 0 | 11,380 |
06.09.24 14:26:39 | 0 | 11,350 |
06.09.24 14:14:30 | 0 | 11,340 |
06.09.24 12:55:26 | 0 | 11,370 |
06.09.24 11:35:41 | 0 | 11,360 |
06.09.24 11:00:51 | 0 | 11,390 |
06.09.24 10:30:16 | 0 | 11,380 |
06.09.24 09:33:57 | 0 | 11,320 |
06.09.24 09:08:16 | 0 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:02:14 | 0 | 11,190 |
05.09.24 16:27:37 | 0 | 11,350 |
05.09.24 15:34:44 | 0 | 11,350 |
05.09.24 15:01:14 | 0 | 11,330 |
05.09.24 14:15:42 | 0 | 11,330 |
05.09.24 12:47:45 | 0 | 11,280 |
05.09.24 11:28:59 | 0 | 11,330 |
05.09.24 10:31:41 | 0 | 11,360 |
05.09.24 09:02:48 | 0 | 11,240 |
05.09.24 08:06:00 | 0 | 11,190 |
04.09.24 16:29:31 | 0 | 11,320 |
04.09.24 15:24:01 | 0 | 11,230 |
04.09.24 14:13:09 | 0 | 11,220 |
04.09.24 13:29:07 | 0 | 11,250 |
04.09.24 11:07:07 | 0 | 11,150 |